Données historiques: JCI Jakarta
| 21/04/2025 | 6.445,97 | 0,12% |
| 17/04/2025 | 6.438,27 | 0,60% |
| 16/04/2025 | 6.400,05 | -0,65% |
| 15/04/2025 | 6.441,68 | 1,15% |
| 14/04/2025 | 6.368,52 | 1,70% |
| 11/04/2025 | 6.262,23 | 0,13% |
| 10/04/2025 | 6.254,02 | 4,79% |
| 09/04/2025 | 5.967,99 | -0,47% |
| 08/04/2025 | 5.996,14 | -7,90% |
| 27/03/2025 | 6.510,62 | 0,59% |
| 26/03/2025 | 6.472,36 | 3,80% |
| 25/03/2025 | 6.235,62 | 1,21% |
| 24/03/2025 | 6.161,22 | -1,55% |
| 21/03/2025 | 6.258,18 | -1,94% |
| 20/03/2025 | 6.381,67 | 1,11% |
| 19/03/2025 | 6.311,66 | 1,42% |
| 18/03/2025 | 6.223,39 | -3,84% |
| 17/03/2025 | 6.471,95 | -0,67% |
| 14/03/2025 | 6.515,63 | -1,98% |
| 13/03/2025 | 6.647,42 | -0,26% |
| 12/03/2025 | 6.665,05 | 1,82% |
