1. Marchés
  2. Indices boursiers

Namibie NSX Namibia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.642,706,30%7,23%7,61%5,80%0,71%25/04/2024
Données historiques: NSX Namibia
DatePointsVar.%
25/04/20241.642,706,30%
24/04/20241.545,401,22%
22/04/20241.526,80-0,34%
19/04/20241.532,000
18/04/20241.532,000,70%
17/04/20241.521,300,05%
16/04/20241.520,50-2,01%
15/04/20241.551,70-0,26%
12/04/20241.555,80-0,16%
11/04/20241.558,30-0,83%
10/04/20241.571,30-0,76%
09/04/20241.583,301,07%
08/04/20241.566,501,07%
05/04/20241.549,901,28%
03/04/20241.530,30-0,59%
02/04/20241.539,400,70%
28/03/20241.528,700,84%
27/03/20241.516,00-0,13%
26/03/20241.518,00-0,56%
25/03/20241.526,50-0,27%
22/03/20241.530,601,65%
< NSX Namibia 2024-03
Graphique: NSX Namibia