Logo

Namibie  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.298,200,12%-0,16%-2,34%5,21%-0,37%11/12/2019
Données historiques: NSX Namibia
DatePointsVar.%
11/12/20191.298,200,12%
10/12/20191.296,60-0,09%
09/12/20191.297,80-0,19%
06/12/20191.300,301,73%
05/12/20191.278,20-0,43%
04/12/20191.283,701,02%
03/12/20191.270,70-0,26%
02/12/20191.274,00-0,69%
29/11/20191.282,80-0,09%
28/11/20191.283,90-0,88%
27/11/20191.295,300,53%
26/11/20191.288,50-1,83%
25/11/20191.312,50-0,98%
22/11/20191.325,500,26%
21/11/20191.322,00-2,02%
20/11/20191.349,30-0,09%
19/11/20191.350,501,80%
18/11/20191.326,60-0,27%
15/11/20191.330,200,01%
14/11/20191.330,10-0,36%
13/11/20191.334,90-0,25%
< NSX Namibia 2019-11
Graphique: NSX Namibia