Logo

Namibie  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.121,302,37%2,69%6,41%-8,08%-14,16%06/08/2020
Données historiques: NSX Namibia
DatePointsVar.%
06/08/20201.121,302,37%
04/08/20201.095,300,41%
03/08/20201.090,80-0,10%
31/07/20201.091,90-0,67%
30/07/20201.099,30-1,86%
28/07/20201.120,102,54%
24/07/20201.092,40-0,67%
23/07/20201.099,80-0,20%
22/07/20201.102,00-0,52%
21/07/20201.107,800,17%
20/07/20201.105,900,60%
17/07/20201.099,30-0,47%
16/07/20201.104,500,53%
15/07/20201.098,700,31%
14/07/20201.095,30-1,83%
13/07/20201.115,701,82%
10/07/20201.095,801,10%
09/07/20201.083,900,76%
08/07/20201.075,702,05%
07/07/20201.054,100,03%
06/07/20201.053,800,76%
< NSX Namibia 2020-07
Graphique: NSX Namibia