Logo

Namibie  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.345,60-0,52%-0,52%-3,85%5,89%3,27%22/07/2019
Données historiques: NSX Namibia
DatePointsVar.%
22/07/20191.345,60-0,52%
19/07/20191.352,601,07%
18/07/20191.338,300,53%
17/07/20191.331,20-1,28%
16/07/20191.348,401,22%
15/07/20191.332,100,05%
12/07/20191.331,500,38%
11/07/20191.326,50-0,33%
10/07/20191.330,901,04%
09/07/20191.317,20-1,52%
08/07/20191.337,500,33%
05/07/20191.333,10-1,35%
03/07/20191.351,40-1,29%
02/07/20191.369,10-1,06%
01/07/20191.383,800,53%
28/06/20191.376,500,05%
27/06/20191.375,80-0,65%
26/06/20191.384,80-1,05%
21/06/20191.399,50-0,29%
20/06/20191.403,500,52%
19/06/20191.396,200,72%
< NSX Namibia 2019-06
Graphique: NSX Namibia