1. Marchés
  2. Indices boursiers

Namibie NSX Namibia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.775,601,14%1,01%-0,47%6,71%8,86%25/07/2024
Données historiques: NSX Namibia
DatePointsVar.%
25/07/20241.775,601,14%
24/07/20241.755,60-0,07%
23/07/20241.756,90-0,14%
22/07/20241.759,400,09%
19/07/20241.757,80-0,26%
18/07/20241.762,30-0,27%
17/07/20241.767,10-0,92%
16/07/20241.783,50-2,40%
15/07/20241.827,300,81%
12/07/20241.812,600,60%
11/07/20241.801,700,89%
10/07/20241.785,80-0,12%
09/07/20241.787,90-0,20%
05/07/20241.791,50-0,70%
04/07/20241.804,20-0,04%
03/07/20241.804,901,82%
02/07/20241.772,60-1,31%
01/07/20241.796,10-0,09%
28/06/20241.797,701,88%
27/06/20241.764,50-0,97%
26/06/20241.781,80-0,12%
< NSX Namibia 2024-06
Graphique: NSX Namibia