Données historiques: NSX Namibia
| 17/04/2025 | 1.677,10 | 0,23% |
| 16/04/2025 | 1.673,20 | -1,36% |
| 15/04/2025 | 1.696,20 | 2,43% |
| 14/04/2025 | 1.656,00 | 2,89% |
| 11/04/2025 | 1.609,50 | -0,54% |
| 10/04/2025 | 1.618,30 | 5,72% |
| 09/04/2025 | 1.530,70 | -4,50% |
| 08/04/2025 | 1.602,80 | 3,23% |
| 07/04/2025 | 1.552,70 | 1,01% |
| 04/04/2025 | 1.537,10 | -4,99% |
| 03/04/2025 | 1.617,90 | -4,58% |
| 02/04/2025 | 1.695,60 | -1,96% |
| 01/04/2025 | 1.729,50 | 0,58% |
| 31/03/2025 | 1.719,50 | -2,31% |
| 28/03/2025 | 1.760,10 | -2,07% |
| 27/03/2025 | 1.797,30 | -1,19% |
| 26/03/2025 | 1.819,00 | 0,42% |
| 25/03/2025 | 1.811,40 | 2,09% |
| 24/03/2025 | 1.774,40 | -1,27% |
| 20/03/2025 | 1.797,30 | 0,25% |
| 19/03/2025 | 1.792,80 | 0,64% |
