Namibie NSX Namibia

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.783,40-0,16%4,01%1,21%11,75%9,34%21/06/2024
Données historiques: NSX Namibia
DatePointsVar.%
21/06/20241.783,40-0,16%
20/06/20241.786,30-0,03%
19/06/20241.786,800,35%
18/06/20241.780,503,84%
14/06/20241.714,702,20%
13/06/20241.677,801,24%
12/06/20241.657,300,94%
11/06/20241.641,800,14%
10/06/20241.639,50-0,91%
07/06/20241.654,500,22%
06/06/20241.650,800,02%
05/06/20241.650,50-1,55%
04/06/20241.676,50-1,98%
03/06/20241.710,401,66%
31/05/20241.682,500,45%
30/05/20241.674,90-2,89%
28/05/20241.724,80-0,49%
27/05/20241.733,30-0,87%
24/05/20241.748,50-0,70%
23/05/20241.760,90-0,06%
22/05/20241.761,90-0,01%
< NSX Namibia 2024-05
Graphique: NSX Namibia