Logo

Namibie  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.249,10-1,81%-1,81%1,54%-2,64%1,36%25/01/2021
Données historiques: NSX Namibia
DatePointsVar.%
25/01/20211.249,10-1,81%
22/01/20211.272,10-1,72%
21/01/20211.294,300,36%
20/01/20211.289,600,39%
19/01/20211.284,60-0,60%
18/01/20211.292,40-0,29%
15/01/20211.296,20-1,32%
14/01/20211.313,600,21%
13/01/20211.310,80-0,60%
12/01/20211.318,70-0,86%
11/01/20211.330,20-1,50%
08/01/20211.350,401,18%
07/01/20211.334,603,24%
06/01/20211.292,703,69%
05/01/20211.246,700,17%
04/01/20211.244,601,00%
31/12/20201.232,30-0,44%
30/12/20201.237,80-0,02%
29/12/20201.238,100,19%
28/12/20201.235,800,46%
24/12/20201.230,200,48%
< NSX Namibia 2020-12
Graphique: NSX Namibia