Logo

Lettonie  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
1.049,00-1,27%-1,36%0,93%6,94%1,23%14/02/2020
Données historiques: OMX Riga
DatePointsVar.%
14/02/20201.049,00-1,27%
13/02/20201.062,460,77%
12/02/20201.054,300,06%
11/02/20201.053,72-0,59%
10/02/20201.060,00-0,33%
07/02/20201.063,510,22%
06/02/20201.061,150,07%
05/02/20201.060,390,12%
04/02/20201.059,140,96%
03/02/20201.049,120,79%
31/01/20201.040,900,88%
30/01/20201.031,86-0,87%
29/01/20201.040,951,61%
28/01/20201.024,41-0,11%
27/01/20201.025,49-0,70%
24/01/20201.032,750,05%
23/01/20201.032,19-0,52%
22/01/20201.037,550,38%
21/01/20201.033,63-0,47%
20/01/20201.038,55-0,17%
17/01/20201.040,340,54%
< OMX Riga 2020-01
Graphique: OMX Riga