Données historiques: ASPI
25/04/2025 | 15.770,64 | 1,01% |
24/04/2025 | 15.613,10 | 0,44% |
23/04/2025 | 15.543,99 | -0,08% |
22/04/2025 | 15.555,86 | -0,35% |
21/04/2025 | 15.609,73 | -0,04% |
17/04/2025 | 15.616,57 | -0,09% |
16/04/2025 | 15.630,52 | 0,67% |
11/04/2025 | 15.526,20 | -0,35% |
10/04/2025 | 15.580,83 | 4,69% |
09/04/2025 | 14.882,81 | -1,57% |
08/04/2025 | 15.120,76 | 3,04% |
07/04/2025 | 14.675,26 | -4,54% |
04/04/2025 | 15.373,35 | -1,74% |
03/04/2025 | 15.646,34 | -2,26% |
02/04/2025 | 16.007,44 | 0,37% |
01/04/2025 | 15.948,21 | 0,85% |
28/03/2025 | 15.814,22 | -0,46% |
27/03/2025 | 15.887,04 | 0,14% |
26/03/2025 | 15.864,23 | -0,28% |
25/03/2025 | 15.908,23 | -0,03% |
24/03/2025 | 15.912,61 | 0,16% |