Données historiques: HANG SENG
| 13/03/2026 | 25.481,50 | -0,91% |
| 12/03/2026 | 25.716,76 | -0,70% |
| 11/03/2026 | 25.898,76 | -0,24% |
| 10/03/2026 | 25.959,90 | 2,17% |
| 09/03/2026 | 25.408,46 | -1,35% |
| 06/03/2026 | 25.757,29 | 1,72% |
| 05/03/2026 | 25.321,34 | 0,28% |
| 04/03/2026 | 25.249,48 | -2,01% |
| 03/03/2026 | 25.768,08 | -1,12% |
| 02/03/2026 | 26.059,85 | -2,14% |
| 27/02/2026 | 26.630,54 | 0,95% |
| 26/02/2026 | 26.381,02 | -1,44% |
| 25/02/2026 | 26.765,72 | 0,66% |
| 24/02/2026 | 26.590,32 | -1,82% |
| 23/02/2026 | 27.081,91 | 2,53% |
| 20/02/2026 | 26.413,35 | -1,10% |
| 16/02/2026 | 26.705,94 | -0,06% |
| 15/02/2026 | 26.723,00 | 0,59% |
| 13/02/2026 | 26.567,12 | -1,72% |
| 12/02/2026 | 27.032,54 | -0,86% |
| 11/02/2026 | 27.266,38 | 0,31% |