Données historiques: HANG SENG
| 26/04/2024 | 17.651,15 | 2,12% |
| 25/04/2024 | 17.284,54 | 2,71% |
| 23/04/2024 | 16.828,93 | 1,92% |
| 22/04/2024 | 16.511,69 | 1,77% |
| 19/04/2024 | 16.224,14 | -0,99% |
| 18/04/2024 | 16.385,87 | 0,82% |
| 17/04/2024 | 16.251,84 | 0,02% |
| 16/04/2024 | 16.248,97 | -2,12% |
| 15/04/2024 | 16.600,46 | -0,72% |
| 12/04/2024 | 16.721,69 | -2,18% |
| 11/04/2024 | 17.095,03 | -0,26% |
| 10/04/2024 | 17.139,17 | 1,85% |
| 09/04/2024 | 16.828,07 | 0,57% |
| 08/04/2024 | 16.732,85 | 0,05% |
| 05/04/2024 | 16.723,92 | -0,01% |
| 03/04/2024 | 16.725,10 | -1,22% |
| 02/04/2024 | 16.931,52 | 2,36% |
| 28/03/2024 | 16.541,42 | 0,91% |
| 27/03/2024 | 16.392,84 | -1,36% |
| 26/03/2024 | 16.618,32 | 0,88% |
| 25/03/2024 | 16.473,64 | -0,16% |
