Données historiques: MERVAL
| 23/04/2025 | 2.239.402,00 | 3,49% |
| 22/04/2025 | 2.163.891,00 | 5,78% |
| 21/04/2025 | 2.045.707,38 | -6,07% |
| 16/04/2025 | 2.177.975,00 | -4,65% |
| 15/04/2025 | 2.284.279,50 | -3,41% |
| 14/04/2025 | 2.364.950,00 | 5,16% |
| 11/04/2025 | 2.248.803,00 | 6,50% |
| 10/04/2025 | 2.111.490,25 | -3,30% |
| 09/04/2025 | 2.183.577,00 | 9,69% |
| 08/04/2025 | 1.990.621,25 | -1,74% |
| 07/04/2025 | 2.025.967,25 | -3,88% |
| 04/04/2025 | 2.107.816,00 | -7,38% |
| 03/04/2025 | 2.275.658,75 | -3,43% |
| 01/04/2025 | 2.356.530,75 | 0,76% |
| 31/03/2025 | 2.338.760,75 | -1,67% |
| 28/03/2025 | 2.378.562,75 | -1,39% |
| 27/03/2025 | 2.412.081,50 | -1,14% |
| 26/03/2025 | 2.439.966,25 | -1,92% |
| 25/03/2025 | 2.487.679,75 | 2,22% |
| 21/03/2025 | 2.433.538,25 | 3,05% |
| 20/03/2025 | 2.361.583,00 | -1,27% |
