Données historiques: MERVAL
22/04/2024 | 1.268.375,75 | 6,66% |
19/04/2024 | 1.189.209,88 | 1,40% |
18/04/2024 | 1.172.829,50 | 0,04% |
17/04/2024 | 1.172.353,25 | -2,57% |
16/04/2024 | 1.203.237,75 | 0,48% |
15/04/2024 | 1.197.527,13 | -3,78% |
12/04/2024 | 1.244.523,75 | -1,17% |
11/04/2024 | 1.259.303,38 | 2,05% |
10/04/2024 | 1.233.950,13 | -1,54% |
09/04/2024 | 1.253.210,13 | 1,92% |
08/04/2024 | 1.229.638,13 | 1,26% |
05/04/2024 | 1.214.371,13 | 2,64% |
04/04/2024 | 1.183.127,25 | -2,43% |
03/04/2024 | 1.212.639,00 | -0,07% |
27/03/2024 | 1.213.484,63 | -0,10% |
26/03/2024 | 1.214.655,75 | 0,15% |
25/03/2024 | 1.212.896,88 | -1,18% |
22/03/2024 | 1.227.404,25 | 0,16% |
21/03/2024 | 1.225.494,13 | 3,40% |
20/03/2024 | 1.185.177,38 | 4,89% |
19/03/2024 | 1.129.936,88 | 0,52% |