Données historiques: S&P/ASX 200
| 20/09/2019 | 6.730,80 | 0,20% |
| 19/09/2019 | 6.717,50 | 0,54% |
| 18/09/2019 | 6.681,60 | -0,20% |
| 17/09/2019 | 6.695,30 | 0,33% |
| 16/09/2019 | 6.673,50 | 0,06% |
| 13/09/2019 | 6.669,20 | 0,21% |
| 12/09/2019 | 6.654,90 | 0,25% |
| 11/09/2019 | 6.638,00 | 0,36% |
| 10/09/2019 | 6.614,10 | -0,51% |
| 09/09/2019 | 6.648,00 | 0,01% |
| 06/09/2019 | 6.647,30 | 0,52% |
| 05/09/2019 | 6.613,20 | 0,92% |
| 04/09/2019 | 6.553,00 | -0,31% |
| 03/09/2019 | 6.573,40 | -0,09% |
| 02/09/2019 | 6.579,40 | -0,38% |
| 30/08/2019 | 6.604,20 | 1,49% |
| 29/08/2019 | 6.507,40 | 0,10% |
| 28/08/2019 | 6.500,60 | 0,45% |
| 27/08/2019 | 6.471,20 | 0,48% |
| 26/08/2019 | 6.440,10 | -1,27% |
| 23/08/2019 | 6.523,10 | 0,33% |
