Australie S&P/ASX 200

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
7.567,30-0,98%-2,84%-1,76%2,74%7,51%19/04/2024
Données historiques: S&P/ASX 200
DatePointsVar.%
19/04/20247.567,30-0,98%
18/04/20247.642,100,48%
17/04/20247.605,60-0,09%
16/04/20247.612,50-1,81%
15/04/20247.752,50-0,46%
12/04/20247.788,10-0,33%
11/04/20247.813,60-0,44%
10/04/20247.848,500,31%
09/04/20247.824,200,45%
08/04/20247.789,100,20%
05/04/20247.773,30-0,56%
04/04/20247.817,300,45%
03/04/20247.782,50-1,34%
02/04/20247.887,90-0,11%
28/03/20247.896,900,99%
27/03/20247.819,600,51%
26/03/20247.780,20-0,41%
25/03/20247.811,900,53%
22/03/20247.770,60-0,15%
21/03/20247.782,001,12%
20/03/20247.695,80-0,10%
< S&P/ASX 200 2024-03
Graphique: S&P/ASX 200