Données historiques: S&P/ASX 200
26/04/2024 | 7.575,90 | -1,39% |
24/04/2024 | 7.683,00 | -0,01% |
23/04/2024 | 7.683,50 | 0,45% |
22/04/2024 | 7.649,20 | 1,08% |
19/04/2024 | 7.567,30 | -0,98% |
18/04/2024 | 7.642,10 | 0,48% |
17/04/2024 | 7.605,60 | -0,09% |
16/04/2024 | 7.612,50 | -1,81% |
15/04/2024 | 7.752,50 | -0,46% |
12/04/2024 | 7.788,10 | -0,33% |
11/04/2024 | 7.813,60 | -0,44% |
10/04/2024 | 7.848,50 | 0,31% |
09/04/2024 | 7.824,20 | 0,45% |
08/04/2024 | 7.789,10 | 0,20% |
05/04/2024 | 7.773,30 | -0,56% |
04/04/2024 | 7.817,30 | 0,45% |
03/04/2024 | 7.782,50 | -1,34% |
02/04/2024 | 7.887,90 | -0,11% |
28/03/2024 | 7.896,90 | 0,99% |
27/03/2024 | 7.819,60 | 0,51% |
26/03/2024 | 7.780,20 | -0,41% |