Données historiques: S&P/ASX 200
| 28/01/2022 | 6.988,10 | 2,19% |
| 27/01/2022 | 6.838,30 | -1,77% |
| 25/01/2022 | 6.961,60 | -2,49% |
| 24/01/2022 | 7.139,50 | -0,51% |
| 21/01/2022 | 7.175,80 | -2,27% |
| 20/01/2022 | 7.342,40 | 0,14% |
| 19/01/2022 | 7.332,50 | -1,03% |
| 18/01/2022 | 7.408,80 | -0,11% |
| 17/01/2022 | 7.417,30 | 0,32% |
| 14/01/2022 | 7.393,90 | -1,08% |
| 13/01/2022 | 7.474,40 | 0,48% |
| 12/01/2022 | 7.438,90 | 0,66% |
| 11/01/2022 | 7.390,10 | -0,77% |
| 10/01/2022 | 7.447,10 | -0,08% |
| 07/01/2022 | 7.453,30 | 1,29% |
| 06/01/2022 | 7.358,30 | -2,74% |
| 05/01/2022 | 7.565,80 | -0,32% |
| 04/01/2022 | 7.589,80 | 1,95% |
| 31/12/2021 | 7.444,60 | -0,92% |
| 30/12/2021 | 7.513,40 | 0,05% |
| 29/12/2021 | 7.509,80 | 1,21% |
