Logo
  1. Indices boursiers

Australie  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
6.601,10-0,53%0,95%9,09%-3,64%-1,24%27/11/2020
Données historiques: S&P/ASX 200
DatePointsVar.%
27/11/20206.601,10-0,53%
26/11/20206.636,40-0,70%
25/11/20206.683,300,59%
24/11/20206.644,101,26%
23/11/20206.561,600,34%
20/11/20206.539,20-0,12%
19/11/20206.547,200,25%
18/11/20206.531,100,51%
17/11/20206.498,200,21%
16/11/20206.484,301,23%
13/11/20206.405,20-0,20%
12/11/20206.418,20-0,49%
11/11/20206.449,701,72%
10/11/20206.340,500,66%
09/11/20206.298,801,75%
06/11/20206.190,200,82%
05/11/20206.139,601,28%
04/11/20206.062,10-0,07%
03/11/20206.066,401,93%
02/11/20205.951,300,40%
30/10/20205.927,60-0,55%
< S&P/ASX 200 2020-10
Graphique: S&P/ASX 200