Données historiques: OSEBX
| 16/04/2025 | 1.447,47 | 0,05% |
| 15/04/2025 | 1.446,78 | 0,84% |
| 14/04/2025 | 1.434,74 | 1,92% |
| 11/04/2025 | 1.407,76 | 0,45% |
| 10/04/2025 | 1.401,51 | 2,84% |
| 09/04/2025 | 1.362,84 | -2,76% |
| 08/04/2025 | 1.401,52 | 0,82% |
| 07/04/2025 | 1.390,09 | -0,43% |
| 04/04/2025 | 1.396,13 | -5,01% |
| 03/04/2025 | 1.469,70 | -2,04% |
| 02/04/2025 | 1.500,30 | -1,17% |
| 01/04/2025 | 1.518,11 | 0,10% |
| 31/03/2025 | 1.516,52 | 0,17% |
| 28/03/2025 | 1.513,98 | -1,32% |
| 27/03/2025 | 1.534,30 | -0,54% |
| 26/03/2025 | 1.542,58 | 0,51% |
| 25/03/2025 | 1.534,72 | 0,26% |
| 24/03/2025 | 1.530,81 | -0,23% |
| 21/03/2025 | 1.534,35 | -0,33% |
| 20/03/2025 | 1.539,50 | -0,29% |
| 19/03/2025 | 1.544,01 | 0,73% |
