Données historiques: OSEBX
| 26/11/2021 | 1.174,93 | -3,20% |
| 25/11/2021 | 1.213,72 | 0,14% |
| 24/11/2021 | 1.212,08 | -0,47% |
| 23/11/2021 | 1.217,85 | -0,66% |
| 22/11/2021 | 1.225,92 | 0,26% |
| 19/11/2021 | 1.222,80 | 0,23% |
| 18/11/2021 | 1.220,04 | -1,26% |
| 17/11/2021 | 1.235,61 | -0,11% |
| 16/11/2021 | 1.236,99 | 0,30% |
| 15/11/2021 | 1.233,24 | -0,02% |
| 12/11/2021 | 1.233,43 | -0,11% |
| 11/11/2021 | 1.234,83 | 0,21% |
| 10/11/2021 | 1.232,26 | 0,43% |
| 09/11/2021 | 1.227,03 | -0,84% |
| 08/11/2021 | 1.237,38 | 0,40% |
| 05/11/2021 | 1.232,48 | 0,64% |
| 04/11/2021 | 1.224,69 | 0,69% |
| 03/11/2021 | 1.216,25 | 0,76% |
| 02/11/2021 | 1.207,07 | -0,31% |
| 01/11/2021 | 1.210,83 | 1,51% |
| 29/10/2021 | 1.192,78 | -0,77% |
