Données historiques: OSEBX
| 12/05/2021 | 1.065,76 | -0,47% |
| 11/05/2021 | 1.070,84 | -1,64% |
| 10/05/2021 | 1.088,73 | -0,34% |
| 07/05/2021 | 1.092,39 | 1,73% |
| 06/05/2021 | 1.073,85 | -0,76% |
| 05/05/2021 | 1.082,12 | 0,47% |
| 04/05/2021 | 1.077,01 | -0,75% |
| 03/05/2021 | 1.085,14 | 0,81% |
| 30/04/2021 | 1.076,45 | -1,30% |
| 29/04/2021 | 1.090,68 | -0,15% |
| 28/04/2021 | 1.092,33 | 0,76% |
| 27/04/2021 | 1.084,14 | -0,08% |
| 26/04/2021 | 1.085,00 | 1,09% |
| 23/04/2021 | 1.073,31 | 0,39% |
| 22/04/2021 | 1.069,13 | 1,25% |
| 21/04/2021 | 1.055,94 | -0,57% |
| 20/04/2021 | 1.061,97 | -1,46% |
| 19/04/2021 | 1.077,71 | -0,71% |
| 16/04/2021 | 1.085,41 | 1,25% |
| 15/04/2021 | 1.072,04 | 0,60% |
| 14/04/2021 | 1.065,69 | 0,12% |
