Données historiques: OMXS30
24/04/2025 | 2.398,84 | 0,27% |
23/04/2025 | 2.392,34 | 1,19% |
22/04/2025 | 2.364,19 | 0,37% |
17/04/2025 | 2.355,58 | -0,72% |
16/04/2025 | 2.372,59 | -0,76% |
15/04/2025 | 2.390,69 | 2,22% |
14/04/2025 | 2.338,70 | 2,68% |
11/04/2025 | 2.277,60 | -0,13% |
10/04/2025 | 2.280,57 | 4,82% |
09/04/2025 | 2.175,77 | -2,75% |
08/04/2025 | 2.237,26 | 2,66% |
07/04/2025 | 2.179,39 | -4,72% |
04/04/2025 | 2.287,24 | -4,11% |
03/04/2025 | 2.385,16 | -3,77% |
02/04/2025 | 2.478,69 | -1,24% |
01/04/2025 | 2.509,78 | 0,63% |
31/03/2025 | 2.494,06 | -1,91% |
28/03/2025 | 2.542,67 | -1,17% |
27/03/2025 | 2.572,81 | -1,20% |
26/03/2025 | 2.604,03 | -1,41% |
25/03/2025 | 2.641,38 | 0,40% |