Données historiques: OMXS30
28/09/2023 | 2.137,65 | 0,34% |
27/09/2023 | 2.130,32 | -0,13% |
26/09/2023 | 2.133,16 | -1,06% |
25/09/2023 | 2.156,12 | -0,45% |
22/09/2023 | 2.165,94 | -0,59% |
21/09/2023 | 2.178,82 | -1,07% |
20/09/2023 | 2.202,45 | 1,16% |
19/09/2023 | 2.177,20 | -0,45% |
18/09/2023 | 2.187,02 | -0,37% |
15/09/2023 | 2.195,20 | 0,23% |
14/09/2023 | 2.190,20 | 1,28% |
13/09/2023 | 2.162,46 | -0,67% |
12/09/2023 | 2.177,12 | -0,34% |
11/09/2023 | 2.184,56 | 0,38% |
08/09/2023 | 2.176,34 | -0,42% |
07/09/2023 | 2.185,58 | -0,77% |
06/09/2023 | 2.202,57 | -0,05% |
05/09/2023 | 2.203,70 | 0,45% |
04/09/2023 | 2.193,76 | 0,35% |
01/09/2023 | 2.186,21 | 0,07% |
31/08/2023 | 2.184,74 | -0,02% |