Données historiques: STOXX 50
26/04/2024 | 5.006,65 | 1,36% |
25/04/2024 | 4.939,65 | -1,36% |
23/04/2024 | 5.007,55 | 1,43% |
22/04/2024 | 4.937,05 | 0,40% |
19/04/2024 | 4.917,55 | -0,40% |
18/04/2024 | 4.937,45 | 0,46% |
17/04/2024 | 4.914,75 | 0,01% |
16/04/2024 | 4.914,25 | -1,39% |
15/04/2024 | 4.983,65 | 0,60% |
12/04/2024 | 4.954,15 | -0,21% |
11/04/2024 | 4.964,65 | -0,70% |
10/04/2024 | 4.999,45 | 0,20% |
09/04/2024 | 4.989,25 | -1,11% |
08/04/2024 | 5.045,05 | 0,63% |
05/04/2024 | 5.013,35 | -1,13% |
04/04/2024 | 5.070,55 | 0,04% |
03/04/2024 | 5.068,45 | 0,49% |
02/04/2024 | 5.043,65 | -0,78% |
28/03/2024 | 5.083,42 | 0,03% |
27/03/2024 | 5.081,74 | 0,35% |
26/03/2024 | 5.064,18 | 0,40% |