États-Unis DOW

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
40.211,720,53%0,53%4,20%16,53%6,69%15/07/2024
Données historiques: DOW
DatePointsVar.%
15/07/202440.211,720,53%
12/07/202440.000,900,62%
11/07/202439.753,750,08%
10/07/202439.721,361,09%
09/07/202439.291,97-0,13%
08/07/202439.344,79-0,08%
05/07/202439.375,870,17%
03/07/202439.308,00-0,06%
02/07/202439.331,850,41%
01/07/202439.169,520,13%
28/06/202439.118,86-0,12%
27/06/202439.164,060,09%
26/06/202439.127,800,04%
25/06/202439.112,16-0,76%
24/06/202439.411,210,67%
21/06/202439.150,330,04%
20/06/202439.134,760,77%
18/06/202438.834,860,15%
17/06/202438.778,100,49%
14/06/202438.589,16-0,15%
13/06/202438.647,10-0,17%
< DOW 2024-06
Graphique: DOW
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
18.472,570,40%0,40%4,43%30,88%23,06%15/07/2024
Données historiques: NASDAQ
DatePointsVar.%
15/07/202418.472,570,40%
12/07/202418.398,450,63%
11/07/202418.283,41-1,95%
10/07/202418.647,451,18%
09/07/202418.429,290,14%
08/07/202418.403,740,28%
05/07/202418.352,760,90%
03/07/202418.188,300,88%
02/07/202418.028,760,84%
01/07/202417.879,300,83%
28/06/202417.732,60-0,71%
27/06/202417.858,680,30%
26/06/202417.805,160,49%
25/06/202417.717,651,26%
24/06/202417.496,82-1,09%
21/06/202417.689,36-0,18%
20/06/202417.721,59-0,79%
18/06/202417.862,230,03%
17/06/202417.857,020,95%
14/06/202417.688,880,12%
13/06/202417.667,560,34%
< NASDAQ 2024-06
Graphique: NASDAQ
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
5.631,220,28%0,28%3,68%24,99%18,06%15/07/2024
Données historiques: S&P 500
DatePointsVar.%
15/07/20245.631,220,28%
12/07/20245.615,350,55%
11/07/20245.584,54-0,88%
10/07/20245.633,911,02%
09/07/20245.576,980,07%
08/07/20245.572,850,10%
05/07/20245.567,190,54%
03/07/20245.537,020,51%
02/07/20245.509,010,62%
01/07/20245.475,090,27%
28/06/20245.460,48-0,41%
27/06/20245.482,870,09%
26/06/20245.477,900,16%
25/06/20245.469,300,39%
24/06/20245.447,87-0,31%
21/06/20245.464,62-0,16%
20/06/20245.473,17-0,25%
18/06/20245.487,030,25%
17/06/20245.473,230,77%
14/06/20245.431,60-0,04%
13/06/20245.433,740,23%
< S&P 500 2024-06
Graphique: S&P 500