Logo

États-Unis  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
25.679,90-0,33%-0,33%-3,31%3,90%10,08%20/05/2019
Données historiques: DOW
DatePointsVar.%
20/05/201925.679,90-0,33%
17/05/201925.764,00-0,38%
16/05/201925.862,680,84%
15/05/201925.648,020,45%
14/05/201925.532,050,82%
13/05/201925.324,99-2,38%
10/05/201925.942,370,44%
09/05/201925.828,36-0,54%
08/05/201925.967,330,01%
07/05/201925.965,09-1,79%
06/05/201926.438,48-0,25%
03/05/201926.504,950,75%
02/05/201926.307,79-0,46%
01/05/201926.430,14-0,61%
30/04/201926.592,910,15%
29/04/201926.554,390,04%
26/04/201926.543,330,31%
25/04/201926.462,08-0,51%
24/04/201926.597,05-0,22%
23/04/201926.656,390,55%
22/04/201926.511,05-0,18%
< DOW 2019-04
Graphique: DOW
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
7.702,38-1,46%-1,46%-3,70%4,73%16,08%20/05/2019
Données historiques: NASDAQ
DatePointsVar.%
20/05/20197.702,38-1,46%
17/05/20197.816,29-1,04%
16/05/20197.898,050,97%
15/05/20197.822,151,13%
14/05/20197.734,491,14%
13/05/20197.647,02-3,41%
10/05/20197.916,940,08%
09/05/20197.910,59-0,41%
08/05/20197.943,32-0,26%
07/05/20197.963,76-1,96%
06/05/20198.123,29-0,50%
03/05/20198.164,001,58%
02/05/20198.036,77-0,16%
01/05/20198.049,64-0,57%
30/04/20198.095,39-0,81%
29/04/20198.161,850,19%
26/04/20198.146,400,34%
25/04/20198.118,680,21%
24/04/20198.102,02-0,23%
23/04/20198.120,821,32%
22/04/20198.015,270,22%
< NASDAQ 2019-04
Graphique: NASDAQ
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.840,23-0,67%-0,67%-2,23%4,69%13,30%20/05/2019
Données historiques: S&P 500
DatePointsVar.%
20/05/20192.840,23-0,67%
17/05/20192.859,53-0,58%
16/05/20192.876,320,89%
15/05/20192.850,960,58%
14/05/20192.834,410,80%
13/05/20192.811,87-2,41%
10/05/20192.881,400,37%
09/05/20192.870,72-0,30%
08/05/20192.879,42-0,16%
07/05/20192.884,05-1,65%
06/05/20192.932,47-0,45%
03/05/20192.945,640,96%
02/05/20192.917,52-0,21%
01/05/20192.923,73-0,75%
30/04/20192.945,830,10%
29/04/20192.943,030,11%
26/04/20192.939,880,47%
25/04/20192.926,17-0,04%
24/04/20192.927,25-0,22%
23/04/20192.933,680,88%
22/04/20192.907,970,10%
< S&P 500 2019-04
Graphique: S&P 500