| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 30.930,52 | 0,38% | 0,38% | 2,49% | 5,39% | 1,06% | 19/01/2021 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 19/01/2021 | 30.930,52 | 0,38% |
| 15/01/2021 | 30.814,26 | -0,57% |
| 14/01/2021 | 30.991,52 | -0,22% |
| 13/01/2021 | 31.060,47 | -0,03% |
| 12/01/2021 | 31.068,69 | 0,19% |
| 11/01/2021 | 31.008,69 | -0,29% |
| 08/01/2021 | 31.097,97 | 0,18% |
| 07/01/2021 | 31.041,13 | 0,69% |
| 06/01/2021 | 30.829,40 | 1,44% |
| 05/01/2021 | 30.391,60 | 0,55% |
| 04/01/2021 | 30.223,89 | -1,25% |
| 31/12/2020 | 30.606,48 | 0,65% |
| 30/12/2020 | 30.409,56 | 0,24% |
| 29/12/2020 | 30.335,67 | -0,22% |
| 28/12/2020 | 30.403,97 | 0,68% |
| 24/12/2020 | 30.199,87 | 0,23% |
| 23/12/2020 | 30.129,83 | 0,38% |
| 22/12/2020 | 30.015,51 | -0,67% |
| 21/12/2020 | 30.216,45 | 0,12% |
| 18/12/2020 | 30.179,05 | -0,41% |
| 17/12/2020 | 30.303,37 | 0,49% |
| < DOW 2020-12 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 13.197,18 | 1,53% | 1,53% | 3,46% | 40,56% | 2,40% | 19/01/2021 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 19/01/2021 | 13.197,18 | 1,53% |
| 15/01/2021 | 12.998,50 | -0,87% |
| 14/01/2021 | 13.112,64 | -0,12% |
| 13/01/2021 | 13.128,95 | 0,43% |
| 12/01/2021 | 13.072,43 | 0,28% |
| 11/01/2021 | 13.036,43 | -1,25% |
| 08/01/2021 | 13.201,98 | 1,03% |
| 07/01/2021 | 13.067,48 | 2,56% |
| 06/01/2021 | 12.740,79 | -0,61% |
| 05/01/2021 | 12.818,96 | 0,95% |
| 04/01/2021 | 12.698,45 | -1,47% |
| 31/12/2020 | 12.888,28 | 0,14% |
| 30/12/2020 | 12.870,00 | 0,15% |
| 29/12/2020 | 12.850,22 | -0,38% |
| 28/12/2020 | 12.899,42 | 0,74% |
| 24/12/2020 | 12.804,73 | 0,26% |
| 23/12/2020 | 12.771,11 | -0,29% |
| 22/12/2020 | 12.807,92 | 0,51% |
| 21/12/2020 | 12.742,52 | -0,10% |
| 18/12/2020 | 12.755,64 | -0,07% |
| 17/12/2020 | 12.764,75 | 0,84% |
| < NASDAQ 2020-12 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 3.798,91 | 0,81% | 0,81% | 2,41% | 14,09% | 1,14% | 19/01/2021 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 19/01/2021 | 3.798,91 | 0,81% |
| 15/01/2021 | 3.768,25 | -0,72% |
| 14/01/2021 | 3.795,54 | -0,38% |
| 13/01/2021 | 3.809,84 | 0,23% |
| 12/01/2021 | 3.801,19 | 0,04% |
| 11/01/2021 | 3.799,61 | -0,66% |
| 08/01/2021 | 3.824,68 | 0,55% |
| 07/01/2021 | 3.803,79 | 1,48% |
| 06/01/2021 | 3.748,14 | 0,57% |
| 05/01/2021 | 3.726,86 | 0,71% |
| 04/01/2021 | 3.700,65 | -1,48% |
| 31/12/2020 | 3.756,07 | 0,64% |
| 30/12/2020 | 3.732,04 | 0,13% |
| 29/12/2020 | 3.727,04 | -0,22% |
| 28/12/2020 | 3.735,36 | 0,87% |
| 24/12/2020 | 3.703,06 | 0,35% |
| 23/12/2020 | 3.690,01 | 0,07% |
| 22/12/2020 | 3.687,26 | -0,21% |
| 21/12/2020 | 3.694,92 | -0,39% |
| 18/12/2020 | 3.709,41 | -0,35% |
| 17/12/2020 | 3.722,48 | 0,58% |
| < S&P 500 2020-12 | ||