| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 25.502,32 | -1,77% | -1,34% | -2,03% | 6,45% | 9,32% | 22/03/2019 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 22/03/2019 | 25.502,32 | -1,77% |
| 21/03/2019 | 25.962,51 | 0,84% |
| 20/03/2019 | 25.745,67 | -0,55% |
| 19/03/2019 | 25.887,38 | -0,10% |
| 18/03/2019 | 25.914,10 | 0,25% |
| 15/03/2019 | 25.848,87 | 0,54% |
| 14/03/2019 | 25.709,94 | 0,03% |
| 13/03/2019 | 25.702,89 | 0,58% |
| 12/03/2019 | 25.554,66 | -0,38% |
| 11/03/2019 | 25.650,88 | 0,79% |
| 08/03/2019 | 25.450,24 | -0,09% |
| 07/03/2019 | 25.473,23 | -0,78% |
| 06/03/2019 | 25.673,46 | -0,52% |
| 05/03/2019 | 25.806,63 | -0,05% |
| 04/03/2019 | 25.819,65 | -0,79% |
| 01/03/2019 | 26.026,32 | 0,43% |
| 28/02/2019 | 25.916,00 | -0,27% |
| 27/02/2019 | 25.985,16 | -0,28% |
| 26/02/2019 | 26.057,98 | -0,13% |
| 25/02/2019 | 26.091,95 | 0,23% |
| 22/02/2019 | 26.031,81 | 0,70% |
| < DOW 2019-02 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 7.642,67 | -2,50% | -0,60% | 1,53% | 6,64% | 15,18% | 22/03/2019 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 22/03/2019 | 7.642,67 | -2,50% |
| 21/03/2019 | 7.838,96 | 1,42% |
| 20/03/2019 | 7.728,97 | 0,07% |
| 19/03/2019 | 7.723,95 | 0,12% |
| 18/03/2019 | 7.714,48 | 0,34% |
| 15/03/2019 | 7.688,53 | 0,76% |
| 14/03/2019 | 7.630,91 | -0,16% |
| 13/03/2019 | 7.643,41 | 0,69% |
| 12/03/2019 | 7.591,03 | 0,44% |
| 11/03/2019 | 7.558,06 | 2,02% |
| 08/03/2019 | 7.408,14 | -0,18% |
| 07/03/2019 | 7.421,47 | -1,13% |
| 06/03/2019 | 7.505,92 | -0,93% |
| 05/03/2019 | 7.576,36 | -0,02% |
| 04/03/2019 | 7.577,57 | -0,23% |
| 01/03/2019 | 7.595,35 | 0,83% |
| 28/02/2019 | 7.532,53 | -0,29% |
| 27/02/2019 | 7.554,51 | 0,07% |
| 26/02/2019 | 7.549,30 | -0,07% |
| 25/02/2019 | 7.554,46 | 0,36% |
| 22/02/2019 | 7.527,54 | 0,91% |
| < NASDAQ 2019-02 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.800,71 | -1,90% | -0,77% | 0,29% | 5,94% | 11,72% | 22/03/2019 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 22/03/2019 | 2.800,71 | -1,90% |
| 21/03/2019 | 2.854,88 | 1,09% |
| 20/03/2019 | 2.824,23 | -0,29% |
| 19/03/2019 | 2.832,57 | -0,01% |
| 18/03/2019 | 2.832,94 | 0,37% |
| 15/03/2019 | 2.822,48 | 0,50% |
| 14/03/2019 | 2.808,48 | -0,09% |
| 13/03/2019 | 2.810,92 | 0,69% |
| 12/03/2019 | 2.791,52 | 0,30% |
| 11/03/2019 | 2.783,30 | 1,47% |
| 08/03/2019 | 2.743,07 | -0,21% |
| 07/03/2019 | 2.748,93 | -0,81% |
| 06/03/2019 | 2.771,45 | -0,65% |
| 05/03/2019 | 2.789,65 | -0,11% |
| 04/03/2019 | 2.792,81 | -0,39% |
| 01/03/2019 | 2.803,69 | 0,69% |
| 28/02/2019 | 2.784,49 | -0,28% |
| 27/02/2019 | 2.792,38 | -0,05% |
| 26/02/2019 | 2.793,90 | -0,08% |
| 25/02/2019 | 2.796,11 | 0,12% |
| 22/02/2019 | 2.792,67 | 0,64% |
| < S&P 500 2019-02 | ||