Logo

États-Unis  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
25.628,90-2,37%-0,99%-6,29%-0,11%9,87%23/08/2019
Données historiques: DOW
DatePointsVar.%
23/08/201925.628,90-2,37%
22/08/201926.252,240,19%
21/08/201926.202,730,93%
20/08/201925.962,44-0,66%
19/08/201926.135,790,96%
16/08/201925.886,011,20%
15/08/201925.579,390,39%
14/08/201925.479,42-3,05%
13/08/201926.279,911,48%
12/08/201925.897,71-1,48%
09/08/201926.287,44-0,34%
08/08/201926.378,191,43%
07/08/201926.007,07-0,09%
06/08/201926.029,521,21%
05/08/201925.717,74-2,90%
02/08/201926.485,01-0,37%
01/08/201926.583,42-1,05%
31/07/201926.864,27-1,23%
30/07/201927.198,02-0,09%
29/07/201927.221,350,11%
26/07/201927.192,450,19%
< DOW 2019-07
Graphique: DOW
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
7.751,77-3,00%-1,83%-6,06%-1,61%16,83%23/08/2019
Données historiques: NASDAQ
DatePointsVar.%
23/08/20197.751,77-3,00%
22/08/20197.991,39-0,36%
21/08/20198.020,210,90%
20/08/20197.948,56-0,68%
19/08/20198.002,811,35%
16/08/20197.895,991,67%
15/08/20197.766,62-0,09%
14/08/20197.773,94-3,02%
13/08/20198.016,361,95%
12/08/20197.863,41-1,20%
09/08/20197.959,14-1,00%
08/08/20198.039,162,24%
07/08/20197.862,830,38%
06/08/20197.833,271,39%
05/08/20197.726,04-3,47%
02/08/20198.004,07-1,32%
01/08/20198.111,12-0,79%
31/07/20198.175,42-1,19%
30/07/20198.273,61-0,24%
29/07/20198.293,33-0,44%
26/07/20198.330,211,11%
< NASDAQ 2019-07
Graphique: NASDAQ
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.847,11-2,59%-1,44%-5,27%-0,35%13,57%23/08/2019
Données historiques: S&P 500
DatePointsVar.%
23/08/20192.847,11-2,59%
22/08/20192.922,95-0,05%
21/08/20192.924,430,82%
20/08/20192.900,51-0,79%
19/08/20192.923,651,21%
16/08/20192.888,681,44%
15/08/20192.847,600,25%
14/08/20192.840,60-2,93%
13/08/20192.926,321,50%
12/08/20192.883,09-1,22%
09/08/20192.918,65-0,66%
08/08/20192.938,091,88%
07/08/20192.883,980,08%
06/08/20192.881,771,30%
05/08/20192.844,74-2,98%
02/08/20192.932,05-0,73%
01/08/20192.953,56-0,90%
31/07/20192.980,38-1,09%
30/07/20193.013,18-0,26%
29/07/20193.020,97-0,16%
26/07/20193.025,860,74%
< S&P 500 2019-07
Graphique: S&P 500