| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 49.442,44 | 0,60% | -0,12% | 2,12% | 14,39% | 2,87% | 15/01/2026 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 15/01/2026 | 49.442,44 | 0,60% |
| 14/01/2026 | 49.149,63 | -0,09% |
| 13/01/2026 | 49.191,99 | -0,80% |
| 12/01/2026 | 49.590,20 | 0,17% |
| 09/01/2026 | 49.504,07 | 0,48% |
| 08/01/2026 | 49.266,11 | 0,55% |
| 07/01/2026 | 48.996,08 | -0,94% |
| 06/01/2026 | 49.462,08 | 0,99% |
| 05/01/2026 | 48.977,18 | 1,23% |
| 02/01/2026 | 48.382,39 | 0,66% |
| 31/12/2025 | 48.063,29 | -0,63% |
| 30/12/2025 | 48.367,06 | -0,20% |
| 29/12/2025 | 48.461,93 | -0,51% |
| 26/12/2025 | 48.710,97 | -0,04% |
| 24/12/2025 | 48.731,16 | 0,60% |
| 23/12/2025 | 48.442,41 | 0,16% |
| 22/12/2025 | 48.362,68 | 0,47% |
| 19/12/2025 | 48.134,89 | 0,38% |
| 18/12/2025 | 47.951,85 | 0,14% |
| 17/12/2025 | 47.885,97 | -0,47% |
| 16/12/2025 | 48.114,26 | -0,62% |
| < DOW 2025-12 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 23.530,02 | 0,25% | -0,60% | 2,05% | 20,60% | 1,24% | 15/01/2026 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 15/01/2026 | 23.530,02 | 0,25% |
| 14/01/2026 | 23.471,75 | -1,00% |
| 13/01/2026 | 23.709,87 | -0,10% |
| 12/01/2026 | 23.733,90 | 0,26% |
| 09/01/2026 | 23.671,35 | 0,81% |
| 08/01/2026 | 23.480,02 | -0,44% |
| 07/01/2026 | 23.584,27 | 0,16% |
| 06/01/2026 | 23.547,17 | 0,65% |
| 05/01/2026 | 23.395,82 | 0,69% |
| 02/01/2026 | 23.235,63 | -0,03% |
| 31/12/2025 | 23.241,99 | -0,76% |
| 30/12/2025 | 23.419,08 | -0,24% |
| 29/12/2025 | 23.474,35 | -0,50% |
| 26/12/2025 | 23.593,10 | -0,09% |
| 24/12/2025 | 23.613,31 | 0,22% |
| 23/12/2025 | 23.561,84 | 0,57% |
| 22/12/2025 | 23.428,83 | 0,52% |
| 19/12/2025 | 23.307,62 | 1,31% |
| 18/12/2025 | 23.006,36 | 1,38% |
| 17/12/2025 | 22.693,32 | -1,81% |
| 16/12/2025 | 23.111,46 | 0,23% |
| < NASDAQ 2025-12 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 6.944,47 | 0,26% | -0,31% | 1,88% | 16,72% | 1,45% | 15/01/2026 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 15/01/2026 | 6.944,47 | 0,26% |
| 14/01/2026 | 6.926,60 | -0,53% |
| 13/01/2026 | 6.963,74 | -0,19% |
| 12/01/2026 | 6.977,27 | 0,16% |
| 09/01/2026 | 6.966,28 | 0,65% |
| 08/01/2026 | 6.921,46 | 0,01% |
| 07/01/2026 | 6.920,93 | -0,34% |
| 06/01/2026 | 6.944,82 | 0,62% |
| 05/01/2026 | 6.902,05 | 0,64% |
| 02/01/2026 | 6.858,47 | 0,19% |
| 31/12/2025 | 6.845,50 | -0,74% |
| 30/12/2025 | 6.896,24 | -0,14% |
| 29/12/2025 | 6.905,74 | -0,35% |
| 26/12/2025 | 6.929,94 | -0,03% |
| 24/12/2025 | 6.932,05 | 0,32% |
| 23/12/2025 | 6.909,79 | 0,46% |
| 22/12/2025 | 6.878,49 | 0,64% |
| 19/12/2025 | 6.834,50 | 0,88% |
| 18/12/2025 | 6.774,76 | 0,79% |
| 17/12/2025 | 6.721,43 | -1,16% |
| 16/12/2025 | 6.800,26 | -0,24% |
| < S&P 500 2025-12 | ||