| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 41.841,63 | 0,85% | 0,85% | -6,07% | 8,08% | -1,65% | 17/03/2025 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 17/03/2025 | 41.841,63 | 0,85% |
| 14/03/2025 | 41.488,19 | 1,65% |
| 13/03/2025 | 40.813,57 | -1,30% |
| 12/03/2025 | 41.350,93 | -0,20% |
| 11/03/2025 | 41.433,48 | -1,14% |
| 10/03/2025 | 41.911,71 | -2,08% |
| 07/03/2025 | 42.801,72 | 0,52% |
| 06/03/2025 | 42.579,08 | -0,99% |
| 05/03/2025 | 43.006,59 | 1,14% |
| 04/03/2025 | 42.520,99 | -1,55% |
| 03/03/2025 | 43.191,24 | -1,48% |
| 28/02/2025 | 43.840,91 | 1,39% |
| 27/02/2025 | 43.239,50 | -0,45% |
| 26/02/2025 | 43.433,12 | -0,43% |
| 25/02/2025 | 43.621,16 | 0,37% |
| 24/02/2025 | 43.461,21 | 0,08% |
| 21/02/2025 | 43.428,02 | -1,69% |
| 20/02/2025 | 44.176,65 | -1,01% |
| 19/02/2025 | 44.627,59 | 0,16% |
| 18/02/2025 | 44.556,34 | 0,02% |
| 14/02/2025 | 44.546,08 | -0,37% |
| < DOW 2025-02 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 17.808,66 | 0,31% | 0,31% | -11,08% | 11,49% | -7,78% | 17/03/2025 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 17/03/2025 | 17.808,66 | 0,31% |
| 14/03/2025 | 17.754,09 | 2,61% |
| 13/03/2025 | 17.303,01 | -1,96% |
| 12/03/2025 | 17.648,45 | 1,22% |
| 11/03/2025 | 17.436,10 | -0,18% |
| 10/03/2025 | 17.468,32 | -4,00% |
| 07/03/2025 | 18.196,22 | 0,70% |
| 06/03/2025 | 18.069,26 | -2,61% |
| 05/03/2025 | 18.552,73 | 1,46% |
| 04/03/2025 | 18.285,16 | -0,35% |
| 03/03/2025 | 18.350,19 | -2,64% |
| 28/02/2025 | 18.847,28 | 1,63% |
| 27/02/2025 | 18.544,42 | -2,78% |
| 26/02/2025 | 19.075,26 | 0,26% |
| 25/02/2025 | 19.026,39 | -1,35% |
| 24/02/2025 | 19.286,92 | -1,21% |
| 21/02/2025 | 19.524,01 | -2,20% |
| 20/02/2025 | 19.962,36 | -0,47% |
| 19/02/2025 | 20.056,25 | 0,07% |
| 18/02/2025 | 20.041,26 | 0,07% |
| 14/02/2025 | 20.026,77 | 0,41% |
| < NASDAQ 2025-02 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 5.675,12 | 0,64% | 0,64% | -7,19% | 10,91% | -3,51% | 17/03/2025 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 17/03/2025 | 5.675,12 | 0,64% |
| 14/03/2025 | 5.638,94 | 2,13% |
| 13/03/2025 | 5.521,52 | -1,39% |
| 12/03/2025 | 5.599,30 | 0,49% |
| 11/03/2025 | 5.572,07 | -0,76% |
| 10/03/2025 | 5.614,56 | -2,70% |
| 07/03/2025 | 5.770,20 | 0,55% |
| 06/03/2025 | 5.738,52 | -1,78% |
| 05/03/2025 | 5.842,63 | 1,12% |
| 04/03/2025 | 5.778,15 | -1,22% |
| 03/03/2025 | 5.849,72 | -1,76% |
| 28/02/2025 | 5.954,50 | 1,59% |
| 27/02/2025 | 5.861,57 | -1,59% |
| 26/02/2025 | 5.956,06 | 0,01% |
| 25/02/2025 | 5.955,25 | -0,47% |
| 24/02/2025 | 5.983,25 | -0,50% |
| 21/02/2025 | 6.013,13 | -1,71% |
| 20/02/2025 | 6.117,52 | -0,43% |
| 19/02/2025 | 6.144,15 | 0,24% |
| 18/02/2025 | 6.129,58 | 0,24% |
| 14/02/2025 | 6.114,63 | -0,01% |
| < S&P 500 2025-02 | ||