| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 31.861,98 | -1,19% | -0,15% | -5,81% | -7,59% | -3,88% | 17/03/2023 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 17/03/2023 | 31.861,98 | -1,19% |
| 16/03/2023 | 32.246,55 | 1,17% |
| 15/03/2023 | 31.874,57 | -0,87% |
| 14/03/2023 | 32.155,40 | 1,06% |
| 13/03/2023 | 31.819,14 | -0,28% |
| 10/03/2023 | 31.909,64 | -1,07% |
| 09/03/2023 | 32.254,86 | -1,66% |
| 08/03/2023 | 32.798,40 | -0,18% |
| 07/03/2023 | 32.856,46 | -1,72% |
| 06/03/2023 | 33.431,44 | 0,12% |
| 03/03/2023 | 33.390,97 | 1,17% |
| 02/03/2023 | 33.003,57 | 1,05% |
| 01/03/2023 | 32.661,84 | 0,02% |
| 28/02/2023 | 32.656,70 | -0,71% |
| 27/02/2023 | 32.889,09 | 0,22% |
| 24/02/2023 | 32.816,92 | -1,02% |
| 23/02/2023 | 33.153,91 | 0,33% |
| 22/02/2023 | 33.045,09 | -0,26% |
| 21/02/2023 | 33.129,59 | -2,06% |
| 17/02/2023 | 33.826,69 | 0,39% |
| 16/02/2023 | 33.696,85 | -1,26% |
| < DOW 2023-02 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 11.630,51 | -0,74% | 4,41% | -1,33% | -14,57% | 11,12% | 17/03/2023 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 17/03/2023 | 11.630,51 | -0,74% |
| 16/03/2023 | 11.717,28 | 2,48% |
| 15/03/2023 | 11.434,05 | 0,05% |
| 14/03/2023 | 11.428,15 | 2,14% |
| 13/03/2023 | 11.188,84 | 0,45% |
| 10/03/2023 | 11.138,89 | -1,76% |
| 09/03/2023 | 11.338,35 | -2,05% |
| 08/03/2023 | 11.576,00 | 0,40% |
| 07/03/2023 | 11.530,33 | -1,25% |
| 06/03/2023 | 11.675,74 | -0,11% |
| 03/03/2023 | 11.689,01 | 1,97% |
| 02/03/2023 | 11.462,98 | 0,73% |
| 01/03/2023 | 11.379,48 | -0,66% |
| 28/02/2023 | 11.455,54 | -0,10% |
| 27/02/2023 | 11.466,98 | 0,63% |
| 24/02/2023 | 11.394,94 | -1,69% |
| 23/02/2023 | 11.590,40 | 0,72% |
| 22/02/2023 | 11.507,07 | 0,13% |
| 21/02/2023 | 11.492,30 | -2,50% |
| 17/02/2023 | 11.787,27 | -0,58% |
| 16/02/2023 | 11.855,83 | -1,78% |
| < NASDAQ 2023-02 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 3.916,64 | -1,10% | 1,43% | -3,98% | -11,22% | 2,01% | 17/03/2023 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 17/03/2023 | 3.916,64 | -1,10% |
| 16/03/2023 | 3.960,28 | 1,76% |
| 15/03/2023 | 3.891,93 | -0,70% |
| 14/03/2023 | 3.919,29 | 1,65% |
| 13/03/2023 | 3.855,76 | -0,15% |
| 10/03/2023 | 3.861,59 | -1,45% |
| 09/03/2023 | 3.918,32 | -1,85% |
| 08/03/2023 | 3.992,01 | 0,14% |
| 07/03/2023 | 3.986,37 | -1,53% |
| 06/03/2023 | 4.048,42 | 0,07% |
| 03/03/2023 | 4.045,64 | 1,61% |
| 02/03/2023 | 3.981,35 | 0,76% |
| 01/03/2023 | 3.951,39 | -0,47% |
| 28/02/2023 | 3.970,15 | -0,30% |
| 27/02/2023 | 3.982,24 | 0,31% |
| 24/02/2023 | 3.970,04 | -1,05% |
| 23/02/2023 | 4.012,32 | 0,53% |
| 22/02/2023 | 3.991,05 | -0,16% |
| 21/02/2023 | 3.997,34 | -2,00% |
| 17/02/2023 | 4.079,09 | -0,28% |
| 16/02/2023 | 4.090,41 | -1,38% |
| < S&P 500 2023-02 | ||