| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 24.706,35 | 1,38% | 2,96% | 4,35% | -5,04% | 5,91% | 18/01/2019 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 18/01/2019 | 24.706,35 | 1,38% |
| 17/01/2019 | 24.370,10 | 0,67% |
| 16/01/2019 | 24.207,16 | 0,59% |
| 15/01/2019 | 24.065,59 | 0,65% |
| 14/01/2019 | 23.909,84 | -0,36% |
| 11/01/2019 | 23.995,95 | -0,02% |
| 10/01/2019 | 24.001,92 | 0,51% |
| 09/01/2019 | 23.879,12 | 0,39% |
| 08/01/2019 | 23.787,45 | 1,09% |
| 07/01/2019 | 23.531,35 | 0,42% |
| 04/01/2019 | 23.433,16 | 3,29% |
| 03/01/2019 | 22.686,22 | -2,83% |
| 02/01/2019 | 23.346,24 | 0,08% |
| 31/12/2018 | 23.327,46 | 1,15% |
| 28/12/2018 | 23.062,40 | -0,33% |
| 27/12/2018 | 23.138,82 | 1,14% |
| 26/12/2018 | 22.878,45 | 4,98% |
| 24/12/2018 | 21.792,20 | -2,91% |
| 21/12/2018 | 22.445,37 | -1,81% |
| 20/12/2018 | 22.859,60 | -1,99% |
| 19/12/2018 | 23.323,66 | -1,49% |
| < DOW 2018-12 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 7.157,23 | 1,03% | 2,66% | 5,50% | -1,90% | 7,87% | 18/01/2019 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 18/01/2019 | 7.157,23 | 1,03% |
| 17/01/2019 | 7.084,47 | 0,71% |
| 16/01/2019 | 7.034,69 | 0,15% |
| 15/01/2019 | 7.023,84 | 1,71% |
| 14/01/2019 | 6.905,91 | -0,94% |
| 11/01/2019 | 6.971,48 | -0,21% |
| 10/01/2019 | 6.986,07 | 0,42% |
| 09/01/2019 | 6.957,08 | 0,87% |
| 08/01/2019 | 6.897,00 | 1,08% |
| 07/01/2019 | 6.823,47 | 1,26% |
| 04/01/2019 | 6.738,86 | 4,26% |
| 03/01/2019 | 6.463,50 | -3,04% |
| 02/01/2019 | 6.665,94 | 0,46% |
| 31/12/2018 | 6.635,28 | 0,77% |
| 28/12/2018 | 6.584,52 | 0,08% |
| 27/12/2018 | 6.579,49 | 0,38% |
| 26/12/2018 | 6.554,36 | 5,84% |
| 24/12/2018 | 6.192,92 | -2,21% |
| 21/12/2018 | 6.333,00 | -2,99% |
| 20/12/2018 | 6.528,41 | -1,63% |
| 19/12/2018 | 6.636,83 | -2,17% |
| < NASDAQ 2018-12 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.670,71 | 1,32% | 2,87% | 4,89% | -4,55% | 6,54% | 18/01/2019 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 18/01/2019 | 2.670,71 | 1,32% |
| 17/01/2019 | 2.635,96 | 0,76% |
| 16/01/2019 | 2.616,10 | 0,22% |
| 15/01/2019 | 2.610,30 | 1,07% |
| 14/01/2019 | 2.582,61 | -0,53% |
| 11/01/2019 | 2.596,26 | -0,01% |
| 10/01/2019 | 2.596,64 | 0,45% |
| 09/01/2019 | 2.584,96 | 0,41% |
| 08/01/2019 | 2.574,41 | 0,97% |
| 07/01/2019 | 2.549,69 | 0,70% |
| 04/01/2019 | 2.531,94 | 3,43% |
| 03/01/2019 | 2.447,89 | -2,48% |
| 02/01/2019 | 2.510,03 | 0,13% |
| 31/12/2018 | 2.506,85 | 0,85% |
| 28/12/2018 | 2.485,74 | -0,12% |
| 27/12/2018 | 2.488,83 | 0,86% |
| 26/12/2018 | 2.467,70 | 4,96% |
| 24/12/2018 | 2.351,10 | -2,71% |
| 21/12/2018 | 2.416,62 | -2,06% |
| 20/12/2018 | 2.467,42 | -1,58% |
| 19/12/2018 | 2.506,96 | -1,54% |
| < S&P 500 2018-12 | ||