Logo

États-Unis  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
24.706,351,38%2,96%4,35%-5,04%5,91%18/01/2019
Données historiques: DOW
DatePointsVar.%
18/01/201924.706,351,38%
17/01/201924.370,100,67%
16/01/201924.207,160,59%
15/01/201924.065,590,65%
14/01/201923.909,84-0,36%
11/01/201923.995,95-0,02%
10/01/201924.001,920,51%
09/01/201923.879,120,39%
08/01/201923.787,451,09%
07/01/201923.531,350,42%
04/01/201923.433,163,29%
03/01/201922.686,22-2,83%
02/01/201923.346,240,08%
31/12/201823.327,461,15%
28/12/201823.062,40-0,33%
27/12/201823.138,821,14%
26/12/201822.878,454,98%
24/12/201821.792,20-2,91%
21/12/201822.445,37-1,81%
20/12/201822.859,60-1,99%
19/12/201823.323,66-1,49%
< DOW 2018-12
Graphique: DOW
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
7.157,231,03%2,66%5,50%-1,90%7,87%18/01/2019
Données historiques: NASDAQ
DatePointsVar.%
18/01/20197.157,231,03%
17/01/20197.084,470,71%
16/01/20197.034,690,15%
15/01/20197.023,841,71%
14/01/20196.905,91-0,94%
11/01/20196.971,48-0,21%
10/01/20196.986,070,42%
09/01/20196.957,080,87%
08/01/20196.897,001,08%
07/01/20196.823,471,26%
04/01/20196.738,864,26%
03/01/20196.463,50-3,04%
02/01/20196.665,940,46%
31/12/20186.635,280,77%
28/12/20186.584,520,08%
27/12/20186.579,490,38%
26/12/20186.554,365,84%
24/12/20186.192,92-2,21%
21/12/20186.333,00-2,99%
20/12/20186.528,41-1,63%
19/12/20186.636,83-2,17%
< NASDAQ 2018-12
Graphique: NASDAQ
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.670,711,32%2,87%4,89%-4,55%6,54%18/01/2019
Données historiques: S&P 500
DatePointsVar.%
18/01/20192.670,711,32%
17/01/20192.635,960,76%
16/01/20192.616,100,22%
15/01/20192.610,301,07%
14/01/20192.582,61-0,53%
11/01/20192.596,26-0,01%
10/01/20192.596,640,45%
09/01/20192.584,960,41%
08/01/20192.574,410,97%
07/01/20192.549,690,70%
04/01/20192.531,943,43%
03/01/20192.447,89-2,48%
02/01/20192.510,030,13%
31/12/20182.506,850,85%
28/12/20182.485,74-0,12%
27/12/20182.488,830,86%
26/12/20182.467,704,96%
24/12/20182.351,10-2,71%
21/12/20182.416,62-2,06%
20/12/20182.467,42-1,58%
19/12/20182.506,96-1,54%
< S&P 500 2018-12
Graphique: S&P 500