| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 26.816,59 | 1,21% | 0,91% | -1,18% | 7,04% | 14,96% | 11/10/2019 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 11/10/2019 | 26.816,59 | 1,21% |
| 10/10/2019 | 26.496,67 | 0,57% |
| 09/10/2019 | 26.346,01 | 0,70% |
| 08/10/2019 | 26.164,04 | -1,19% |
| 07/10/2019 | 26.478,02 | -0,36% |
| 04/10/2019 | 26.573,72 | 1,42% |
| 03/10/2019 | 26.201,04 | 0,47% |
| 02/10/2019 | 26.078,62 | -1,86% |
| 01/10/2019 | 26.573,04 | -1,28% |
| 30/09/2019 | 26.916,83 | 0,36% |
| 27/09/2019 | 26.820,25 | -0,26% |
| 26/09/2019 | 26.891,12 | -0,30% |
| 25/09/2019 | 26.970,71 | 0,61% |
| 24/09/2019 | 26.807,77 | -0,53% |
| 23/09/2019 | 26.949,99 | 0,06% |
| 20/09/2019 | 26.935,07 | -0,59% |
| 19/09/2019 | 27.094,79 | -0,19% |
| 18/09/2019 | 27.147,08 | 0,13% |
| 17/09/2019 | 27.110,80 | 0,13% |
| 16/09/2019 | 27.076,82 | -0,52% |
| 13/09/2019 | 27.219,52 | 0,14% |
| < DOW 2019-09 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 8.057,04 | 1,34% | 0,93% | -1,38% | 9,93% | 21,43% | 11/10/2019 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 11/10/2019 | 8.057,04 | 1,34% |
| 10/10/2019 | 7.950,78 | 0,60% |
| 09/10/2019 | 7.903,74 | 1,02% |
| 08/10/2019 | 7.823,78 | -1,67% |
| 07/10/2019 | 7.956,29 | -0,33% |
| 04/10/2019 | 7.982,47 | 1,40% |
| 03/10/2019 | 7.872,26 | 1,12% |
| 02/10/2019 | 7.785,25 | -1,56% |
| 01/10/2019 | 7.908,68 | -1,13% |
| 30/09/2019 | 7.999,34 | 0,75% |
| 27/09/2019 | 7.939,63 | -1,13% |
| 26/09/2019 | 8.030,66 | -0,58% |
| 25/09/2019 | 8.077,38 | 1,05% |
| 24/09/2019 | 7.993,63 | -1,46% |
| 23/09/2019 | 8.112,46 | -0,06% |
| 20/09/2019 | 8.117,67 | -0,80% |
| 19/09/2019 | 8.182,88 | 0,07% |
| 18/09/2019 | 8.177,39 | -0,11% |
| 17/09/2019 | 8.186,02 | 0,40% |
| 16/09/2019 | 8.153,54 | -0,28% |
| 13/09/2019 | 8.176,71 | -0,22% |
| < NASDAQ 2019-09 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 2.970,27 | 1,09% | 0,62% | -1,02% | 8,87% | 18,49% | 11/10/2019 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 11/10/2019 | 2.970,27 | 1,09% |
| 10/10/2019 | 2.938,13 | 0,64% |
| 09/10/2019 | 2.919,40 | 0,91% |
| 08/10/2019 | 2.893,06 | -1,56% |
| 07/10/2019 | 2.938,79 | -0,45% |
| 04/10/2019 | 2.952,01 | 1,42% |
| 03/10/2019 | 2.910,63 | 0,80% |
| 02/10/2019 | 2.887,61 | -1,79% |
| 01/10/2019 | 2.940,25 | -1,23% |
| 30/09/2019 | 2.976,74 | 0,50% |
| 27/09/2019 | 2.961,79 | -0,53% |
| 26/09/2019 | 2.977,62 | -0,24% |
| 25/09/2019 | 2.984,87 | 0,62% |
| 24/09/2019 | 2.966,60 | -0,84% |
| 23/09/2019 | 2.991,78 | -0,01% |
| 20/09/2019 | 2.992,07 | -0,49% |
| 19/09/2019 | 3.006,79 | 0,00% |
| 18/09/2019 | 3.006,73 | 0,03% |
| 17/09/2019 | 3.005,70 | 0,26% |
| 16/09/2019 | 2.997,96 | -0,31% |
| 13/09/2019 | 3.007,39 | -0,07% |
| < S&P 500 2019-09 | ||