Logo

États-Unis  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
30.930,520,38%0,38%2,49%5,39%1,06%19/01/2021
Données historiques: DOW
DatePointsVar.%
19/01/202130.930,520,38%
15/01/202130.814,26-0,57%
14/01/202130.991,52-0,22%
13/01/202131.060,47-0,03%
12/01/202131.068,690,19%
11/01/202131.008,69-0,29%
08/01/202131.097,970,18%
07/01/202131.041,130,69%
06/01/202130.829,401,44%
05/01/202130.391,600,55%
04/01/202130.223,89-1,25%
31/12/202030.606,480,65%
30/12/202030.409,560,24%
29/12/202030.335,67-0,22%
28/12/202030.403,970,68%
24/12/202030.199,870,23%
23/12/202030.129,830,38%
22/12/202030.015,51-0,67%
21/12/202030.216,450,12%
18/12/202030.179,05-0,41%
17/12/202030.303,370,49%
< DOW 2020-12
Graphique: DOW
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
13.197,181,53%1,53%3,46%40,56%2,40%19/01/2021
Données historiques: NASDAQ
DatePointsVar.%
19/01/202113.197,181,53%
15/01/202112.998,50-0,87%
14/01/202113.112,64-0,12%
13/01/202113.128,950,43%
12/01/202113.072,430,28%
11/01/202113.036,43-1,25%
08/01/202113.201,981,03%
07/01/202113.067,482,56%
06/01/202112.740,79-0,61%
05/01/202112.818,960,95%
04/01/202112.698,45-1,47%
31/12/202012.888,280,14%
30/12/202012.870,000,15%
29/12/202012.850,22-0,38%
28/12/202012.899,420,74%
24/12/202012.804,730,26%
23/12/202012.771,11-0,29%
22/12/202012.807,920,51%
21/12/202012.742,52-0,10%
18/12/202012.755,64-0,07%
17/12/202012.764,750,84%
< NASDAQ 2020-12
Graphique: NASDAQ
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
3.798,910,81%0,81%2,41%14,09%1,14%19/01/2021
Données historiques: S&P 500
DatePointsVar.%
19/01/20213.798,910,81%
15/01/20213.768,25-0,72%
14/01/20213.795,54-0,38%
13/01/20213.809,840,23%
12/01/20213.801,190,04%
11/01/20213.799,61-0,66%
08/01/20213.824,680,55%
07/01/20213.803,791,48%
06/01/20213.748,140,57%
05/01/20213.726,860,71%
04/01/20213.700,65-1,48%
31/12/20203.756,070,64%
30/12/20203.732,040,13%
29/12/20203.727,04-0,22%
28/12/20203.735,360,87%
24/12/20203.703,060,35%
23/12/20203.690,010,07%
22/12/20203.687,26-0,21%
21/12/20203.694,92-0,39%
18/12/20203.709,41-0,35%
17/12/20203.722,480,58%
< S&P 500 2020-12
Graphique: S&P 500