Logo

États-Unis  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
26.269,892,05%3,49%10,73%5,84%-7,95%03/06/2020
Données historiques: DOW
DatePointsVar.%
03/06/202026.269,892,05%
02/06/202025.742,651,05%
01/06/202025.475,020,36%
29/05/202025.383,11-0,07%
28/05/202025.400,64-0,58%
27/05/202025.548,272,21%
26/05/202024.995,112,17%
22/05/202024.465,16-0,04%
21/05/202024.474,12-0,41%
20/05/202024.575,901,52%
19/05/202024.206,86-1,59%
18/05/202024.597,373,85%
15/05/202023.685,420,25%
14/05/202023.625,341,62%
13/05/202023.247,97-2,17%
12/05/202023.764,78-1,89%
11/05/202024.221,99-0,45%
08/05/202024.331,321,91%
07/05/202023.875,890,89%
06/05/202023.664,64-0,91%
05/05/202023.883,090,56%
< DOW 2020-05
Graphique: DOW
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
9.682,910,78%2,03%12,53%32,05%7,92%03/06/2020
Données historiques: NASDAQ
DatePointsVar.%
03/06/20209.682,910,78%
02/06/20209.608,370,59%
01/06/20209.552,050,66%
29/05/20209.489,871,29%
28/05/20209.368,99-0,46%
27/05/20209.412,360,77%
26/05/20209.340,220,17%
22/05/20209.324,590,43%
21/05/20209.284,88-0,97%
20/05/20209.375,782,08%
19/05/20209.185,10-0,54%
18/05/20209.234,832,44%
15/05/20209.014,560,79%
14/05/20208.943,720,91%
13/05/20208.863,17-1,55%
12/05/20209.002,55-2,06%
11/05/20209.192,340,78%
08/05/20209.121,321,58%
07/05/20208.979,661,41%
06/05/20208.854,390,51%
05/05/20208.809,121,13%
< NASDAQ 2020-05
Graphique: NASDAQ
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
3.122,871,36%2,58%10,32%13,79%-3,34%03/06/2020
Données historiques: S&P 500
DatePointsVar.%
03/06/20203.122,871,36%
02/06/20203.080,820,82%
01/06/20203.055,730,38%
29/05/20203.044,310,48%
28/05/20203.029,73-0,21%
27/05/20203.036,131,48%
26/05/20202.991,771,23%
22/05/20202.955,450,24%
21/05/20202.948,51-0,78%
20/05/20202.971,611,67%
19/05/20202.922,94-1,05%
18/05/20202.953,913,15%
15/05/20202.863,700,39%
14/05/20202.852,501,15%
13/05/20202.820,00-1,75%
12/05/20202.870,12-2,05%
11/05/20202.930,190,01%
08/05/20202.929,801,69%
07/05/20202.881,191,15%
06/05/20202.848,42-0,70%
05/05/20202.868,440,90%
< S&P 500 2020-05
Graphique: S&P 500