États-Unis DOW

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
31.861,98-1,19%-0,15%-5,81%-7,59%-3,88%17/03/2023
Données historiques: DOW
DatePointsVar.%
17/03/202331.861,98-1,19%
16/03/202332.246,551,17%
15/03/202331.874,57-0,87%
14/03/202332.155,401,06%
13/03/202331.819,14-0,28%
10/03/202331.909,64-1,07%
09/03/202332.254,86-1,66%
08/03/202332.798,40-0,18%
07/03/202332.856,46-1,72%
06/03/202333.431,440,12%
03/03/202333.390,971,17%
02/03/202333.003,571,05%
01/03/202332.661,840,02%
28/02/202332.656,70-0,71%
27/02/202332.889,090,22%
24/02/202332.816,92-1,02%
23/02/202333.153,910,33%
22/02/202333.045,09-0,26%
21/02/202333.129,59-2,06%
17/02/202333.826,690,39%
16/02/202333.696,85-1,26%
< DOW 2023-02
Graphique: DOW
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
11.630,51-0,74%4,41%-1,33%-14,57%11,12%17/03/2023
Données historiques: NASDAQ
DatePointsVar.%
17/03/202311.630,51-0,74%
16/03/202311.717,282,48%
15/03/202311.434,050,05%
14/03/202311.428,152,14%
13/03/202311.188,840,45%
10/03/202311.138,89-1,76%
09/03/202311.338,35-2,05%
08/03/202311.576,000,40%
07/03/202311.530,33-1,25%
06/03/202311.675,74-0,11%
03/03/202311.689,011,97%
02/03/202311.462,980,73%
01/03/202311.379,48-0,66%
28/02/202311.455,54-0,10%
27/02/202311.466,980,63%
24/02/202311.394,94-1,69%
23/02/202311.590,400,72%
22/02/202311.507,070,13%
21/02/202311.492,30-2,50%
17/02/202311.787,27-0,58%
16/02/202311.855,83-1,78%
< NASDAQ 2023-02
Graphique: NASDAQ
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
3.916,64-1,10%1,43%-3,98%-11,22%2,01%17/03/2023
Données historiques: S&P 500
DatePointsVar.%
17/03/20233.916,64-1,10%
16/03/20233.960,281,76%
15/03/20233.891,93-0,70%
14/03/20233.919,291,65%
13/03/20233.855,76-0,15%
10/03/20233.861,59-1,45%
09/03/20233.918,32-1,85%
08/03/20233.992,010,14%
07/03/20233.986,37-1,53%
06/03/20234.048,420,07%
03/03/20234.045,641,61%
02/03/20233.981,350,76%
01/03/20233.951,39-0,47%
28/02/20233.970,15-0,30%
27/02/20233.982,240,31%
24/02/20233.970,04-1,05%
23/02/20234.012,320,53%
22/02/20233.991,05-0,16%
21/02/20233.997,34-2,00%
17/02/20234.079,09-0,28%
16/02/20234.090,41-1,38%
< S&P 500 2023-02
Graphique: S&P 500