Logo

États-Unis  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
26.816,591,21%0,91%-1,18%7,04%14,96%11/10/2019
Données historiques: DOW
DatePointsVar.%
11/10/201926.816,591,21%
10/10/201926.496,670,57%
09/10/201926.346,010,70%
08/10/201926.164,04-1,19%
07/10/201926.478,02-0,36%
04/10/201926.573,721,42%
03/10/201926.201,040,47%
02/10/201926.078,62-1,86%
01/10/201926.573,04-1,28%
30/09/201926.916,830,36%
27/09/201926.820,25-0,26%
26/09/201926.891,12-0,30%
25/09/201926.970,710,61%
24/09/201926.807,77-0,53%
23/09/201926.949,990,06%
20/09/201926.935,07-0,59%
19/09/201927.094,79-0,19%
18/09/201927.147,080,13%
17/09/201927.110,800,13%
16/09/201927.076,82-0,52%
13/09/201927.219,520,14%
< DOW 2019-09
Graphique: DOW
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
8.057,041,34%0,93%-1,38%9,93%21,43%11/10/2019
Données historiques: NASDAQ
DatePointsVar.%
11/10/20198.057,041,34%
10/10/20197.950,780,60%
09/10/20197.903,741,02%
08/10/20197.823,78-1,67%
07/10/20197.956,29-0,33%
04/10/20197.982,471,40%
03/10/20197.872,261,12%
02/10/20197.785,25-1,56%
01/10/20197.908,68-1,13%
30/09/20197.999,340,75%
27/09/20197.939,63-1,13%
26/09/20198.030,66-0,58%
25/09/20198.077,381,05%
24/09/20197.993,63-1,46%
23/09/20198.112,46-0,06%
20/09/20198.117,67-0,80%
19/09/20198.182,880,07%
18/09/20198.177,39-0,11%
17/09/20198.186,020,40%
16/09/20198.153,54-0,28%
13/09/20198.176,71-0,22%
< NASDAQ 2019-09
Graphique: NASDAQ
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.970,271,09%0,62%-1,02%8,87%18,49%11/10/2019
Données historiques: S&P 500
DatePointsVar.%
11/10/20192.970,271,09%
10/10/20192.938,130,64%
09/10/20192.919,400,91%
08/10/20192.893,06-1,56%
07/10/20192.938,79-0,45%
04/10/20192.952,011,42%
03/10/20192.910,630,80%
02/10/20192.887,61-1,79%
01/10/20192.940,25-1,23%
30/09/20192.976,740,50%
27/09/20192.961,79-0,53%
26/09/20192.977,62-0,24%
25/09/20192.984,870,62%
24/09/20192.966,60-0,84%
23/09/20192.991,78-0,01%
20/09/20192.992,07-0,49%
19/09/20193.006,790,00%
18/09/20193.006,730,03%
17/09/20193.005,700,26%
16/09/20192.997,96-0,31%
13/09/20193.007,39-0,07%
< S&P 500 2019-09
Graphique: S&P 500