| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 38.239,66 | 0,40% | 0,67% | -2,65% | 14,83% | 1,46% | 26/04/2024 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 26/04/2024 | 38.239,66 | 0,40% |
| 25/04/2024 | 38.085,80 | -0,98% |
| 24/04/2024 | 38.460,92 | -0,11% |
| 23/04/2024 | 38.503,69 | 0,69% |
| 22/04/2024 | 38.239,98 | 0,67% |
| 19/04/2024 | 37.986,40 | 0,56% |
| 18/04/2024 | 37.775,38 | 0,06% |
| 17/04/2024 | 37.753,31 | -0,12% |
| 16/04/2024 | 37.798,97 | 0,17% |
| 15/04/2024 | 37.735,11 | -0,65% |
| 12/04/2024 | 37.983,24 | -1,24% |
| 11/04/2024 | 38.459,08 | -0,01% |
| 10/04/2024 | 38.461,51 | -1,09% |
| 09/04/2024 | 38.883,67 | -0,02% |
| 08/04/2024 | 38.892,80 | -0,03% |
| 05/04/2024 | 38.904,04 | 0,80% |
| 04/04/2024 | 38.596,98 | -1,35% |
| 03/04/2024 | 39.127,14 | -0,11% |
| 02/04/2024 | 39.170,24 | -1,00% |
| 01/04/2024 | 39.566,85 | -0,60% |
| 28/03/2024 | 39.807,37 | 0,12% |
| < DOW 2024-03 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 15.927,90 | 2,03% | 4,23% | -2,38% | 34,36% | 6,11% | 26/04/2024 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 26/04/2024 | 15.927,90 | 2,03% |
| 25/04/2024 | 15.611,76 | -0,64% |
| 24/04/2024 | 15.712,75 | 0,10% |
| 23/04/2024 | 15.696,64 | 1,59% |
| 22/04/2024 | 15.451,31 | 1,11% |
| 19/04/2024 | 15.282,01 | -2,05% |
| 18/04/2024 | 15.601,50 | -0,52% |
| 17/04/2024 | 15.683,37 | -1,15% |
| 16/04/2024 | 15.865,25 | -0,12% |
| 15/04/2024 | 15.885,02 | -1,79% |
| 12/04/2024 | 16.175,09 | -1,62% |
| 11/04/2024 | 16.442,20 | 1,68% |
| 10/04/2024 | 16.170,36 | -0,84% |
| 09/04/2024 | 16.306,64 | 0,32% |
| 08/04/2024 | 16.253,96 | 0,03% |
| 05/04/2024 | 16.248,52 | 1,24% |
| 04/04/2024 | 16.049,08 | -1,40% |
| 03/04/2024 | 16.277,46 | 0,23% |
| 02/04/2024 | 16.240,45 | -0,95% |
| 01/04/2024 | 16.396,83 | 0,11% |
| 28/03/2024 | 16.379,46 | -0,12% |
| < NASDAQ 2024-03 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 5.099,96 | 1,02% | 2,67% | -1,99% | 25,74% | 6,92% | 26/04/2024 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 26/04/2024 | 5.099,96 | 1,02% |
| 25/04/2024 | 5.048,42 | -0,46% |
| 24/04/2024 | 5.071,63 | 0,02% |
| 23/04/2024 | 5.070,55 | 1,20% |
| 22/04/2024 | 5.010,60 | 0,87% |
| 19/04/2024 | 4.967,23 | -0,88% |
| 18/04/2024 | 5.011,12 | -0,22% |
| 17/04/2024 | 5.022,21 | -0,58% |
| 16/04/2024 | 5.051,41 | -0,21% |
| 15/04/2024 | 5.061,82 | -1,20% |
| 12/04/2024 | 5.123,41 | -1,46% |
| 11/04/2024 | 5.199,06 | 0,74% |
| 10/04/2024 | 5.160,64 | -0,95% |
| 09/04/2024 | 5.209,91 | 0,14% |
| 08/04/2024 | 5.202,39 | -0,04% |
| 05/04/2024 | 5.204,34 | 1,11% |
| 04/04/2024 | 5.147,21 | -1,23% |
| 03/04/2024 | 5.211,49 | 0,11% |
| 02/04/2024 | 5.205,81 | -0,72% |
| 01/04/2024 | 5.243,77 | -0,20% |
| 28/03/2024 | 5.254,35 | 0,11% |
| < S&P 500 2024-03 | ||