Logo

États-Unis  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
25.502,32-1,77%-1,34%-2,03%6,45%9,32%22/03/2019
Données historiques: DOW
DatePointsVar.%
22/03/201925.502,32-1,77%
21/03/201925.962,510,84%
20/03/201925.745,67-0,55%
19/03/201925.887,38-0,10%
18/03/201925.914,100,25%
15/03/201925.848,870,54%
14/03/201925.709,940,03%
13/03/201925.702,890,58%
12/03/201925.554,66-0,38%
11/03/201925.650,880,79%
08/03/201925.450,24-0,09%
07/03/201925.473,23-0,78%
06/03/201925.673,46-0,52%
05/03/201925.806,63-0,05%
04/03/201925.819,65-0,79%
01/03/201926.026,320,43%
28/02/201925.916,00-0,27%
27/02/201925.985,16-0,28%
26/02/201926.057,98-0,13%
25/02/201926.091,950,23%
22/02/201926.031,810,70%
< DOW 2019-02
Graphique: DOW
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
7.642,67-2,50%-0,60%1,53%6,64%15,18%22/03/2019
Données historiques: NASDAQ
DatePointsVar.%
22/03/20197.642,67-2,50%
21/03/20197.838,961,42%
20/03/20197.728,970,07%
19/03/20197.723,950,12%
18/03/20197.714,480,34%
15/03/20197.688,530,76%
14/03/20197.630,91-0,16%
13/03/20197.643,410,69%
12/03/20197.591,030,44%
11/03/20197.558,062,02%
08/03/20197.408,14-0,18%
07/03/20197.421,47-1,13%
06/03/20197.505,92-0,93%
05/03/20197.576,36-0,02%
04/03/20197.577,57-0,23%
01/03/20197.595,350,83%
28/02/20197.532,53-0,29%
27/02/20197.554,510,07%
26/02/20197.549,30-0,07%
25/02/20197.554,460,36%
22/02/20197.527,540,91%
< NASDAQ 2019-02
Graphique: NASDAQ
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.800,71-1,90%-0,77%0,29%5,94%11,72%22/03/2019
Données historiques: S&P 500
DatePointsVar.%
22/03/20192.800,71-1,90%
21/03/20192.854,881,09%
20/03/20192.824,23-0,29%
19/03/20192.832,57-0,01%
18/03/20192.832,940,37%
15/03/20192.822,480,50%
14/03/20192.808,48-0,09%
13/03/20192.810,920,69%
12/03/20192.791,520,30%
11/03/20192.783,301,47%
08/03/20192.743,07-0,21%
07/03/20192.748,93-0,81%
06/03/20192.771,45-0,65%
05/03/20192.789,65-0,11%
04/03/20192.792,81-0,39%
01/03/20192.803,690,69%
28/02/20192.784,49-0,28%
27/02/20192.792,38-0,05%
26/02/20192.793,90-0,08%
25/02/20192.796,110,12%
22/02/20192.792,670,64%
< S&P 500 2019-02
Graphique: S&P 500