Aller au contenu principal
| 1.144,05 | 0,82% | -0,60% | -3,59% | -15,23% | -18,29% | 22/04/2025 |
Données historiques: SET
| 22/04/2025 | 1.144,05 | 0,82% |
| 21/04/2025 | 1.134,71 | -1,41% |
| 18/04/2025 | 1.150,95 | 0,85% |
| 17/04/2025 | 1.141,28 | 0,21% |
| 16/04/2025 | 1.138,90 | 0,91% |
| 11/04/2025 | 1.128,66 | -0,47% |
| 10/04/2025 | 1.133,95 | 4,21% |
| 09/04/2025 | 1.088,18 | 1,26% |
| 08/04/2025 | 1.074,59 | -4,50% |
| 04/04/2025 | 1.125,21 | -3,15% |
| 03/04/2025 | 1.161,81 | -0,93% |
| 02/04/2025 | 1.172,69 | 0,40% |
| 01/04/2025 | 1.168,02 | 0,86% |
| 31/03/2025 | 1.158,09 | -1,48% |
| 28/03/2025 | 1.175,45 | -1,05% |
| 27/03/2025 | 1.187,90 | -0,21% |
| 26/03/2025 | 1.190,36 | 0,46% |
| 25/03/2025 | 1.184,93 | -0,43% |
| 24/03/2025 | 1.190,06 | 0,29% |
| 21/03/2025 | 1.186,61 | 0,41% |
| 20/03/2025 | 1.181,71 | -0,67% |
