Skip to main content
- Marchés
- Indices boursiers
| 1.636,07 | -0,22% | 0,85% | 5,91% | 5,43% | -1,30% | 18/08/2022 |
Données historiques: SET
| 18/08/2022 | 1.636,07 | -0,22% |
| 17/08/2022 | 1.639,72 | 0,60% |
| 16/08/2022 | 1.629,95 | 0,29% |
| 15/08/2022 | 1.625,25 | 0,18% |
| 11/08/2022 | 1.622,26 | 0,31% |
| 10/08/2022 | 1.617,21 | -0,10% |
| 09/08/2022 | 1.618,80 | 0,62% |
| 08/08/2022 | 1.608,87 | 0,49% |
| 05/08/2022 | 1.601,09 | 0,15% |
| 04/08/2022 | 1.598,75 | 0,25% |
| 03/08/2022 | 1.594,73 | 0,35% |
| 02/08/2022 | 1.589,16 | -0,26% |
| 01/08/2022 | 1.593,24 | 1,07% |
| 27/07/2022 | 1.576,41 | 1,50% |
| 26/07/2022 | 1.553,18 | -0,46% |
| 25/07/2022 | 1.560,31 | 0,49% |
| 22/07/2022 | 1.552,73 | 0,42% |
| 21/07/2022 | 1.546,31 | 0,45% |
| 20/07/2022 | 1.539,32 | 0,38% |
| 19/07/2022 | 1.533,43 | -0,74% |
| 18/07/2022 | 1.544,81 | 0,75% |
