Skip to main content
- Marchés
- Indices boursiers
1.371,90 | 0,19% | 0,14% | -2,58% | -12,59% | -17,78% | 10/05/2024 |
Données historiques: SET
10/05/2024 | 1.371,90 | 0,19% |
09/05/2024 | 1.369,29 | -0,29% |
08/05/2024 | 1.373,33 | -0,22% |
07/05/2024 | 1.376,37 | 0,47% |
03/05/2024 | 1.369,92 | 0,49% |
02/05/2024 | 1.363,25 | -0,34% |
30/04/2024 | 1.367,95 | 0,44% |
29/04/2024 | 1.361,97 | 0,15% |
26/04/2024 | 1.359,94 | -0,32% |
25/04/2024 | 1.364,27 | 0,50% |
23/04/2024 | 1.357,46 | 0,59% |
22/04/2024 | 1.349,52 | 1,31% |
19/04/2024 | 1.332,08 | -2,13% |
18/04/2024 | 1.361,02 | -0,43% |
17/04/2024 | 1.366,94 | -2,11% |
11/04/2024 | 1.396,38 | -0,84% |
10/04/2024 | 1.408,17 | 0,50% |
09/04/2024 | 1.401,11 | 1,86% |
05/04/2024 | 1.375,58 | 0,12% |
04/04/2024 | 1.373,89 | -0,13% |
03/04/2024 | 1.375,69 | -0,27% |