Données historiques: CROBEX
28/04/2025 | 3.257,59 | 0,86% |
25/04/2025 | 3.229,86 | 0,23% |
24/04/2025 | 3.222,36 | 0,16% |
23/04/2025 | 3.217,09 | 0,44% |
22/04/2025 | 3.202,97 | 0,52% |
17/04/2025 | 3.186,47 | -0,90% |
16/04/2025 | 3.215,37 | -0,94% |
15/04/2025 | 3.246,04 | 0,88% |
14/04/2025 | 3.217,60 | -0,10% |
11/04/2025 | 3.220,81 | 0,01% |
10/04/2025 | 3.220,37 | 3,43% |
09/04/2025 | 3.113,48 | -1,42% |
08/04/2025 | 3.158,30 | 3,83% |
07/04/2025 | 3.041,74 | -4,20% |
04/04/2025 | 3.174,94 | -2,76% |
03/04/2025 | 3.265,17 | -0,66% |
02/04/2025 | 3.286,76 | -0,86% |
01/04/2025 | 3.315,25 | 0,42% |
31/03/2025 | 3.301,36 | -0,84% |
28/03/2025 | 3.329,27 | -0,11% |
27/03/2025 | 3.332,80 | -0,29% |