Données historiques: CROBEX
| 28/04/2025 | 3.257,59 | 0,86% |
| 25/04/2025 | 3.229,86 | 0,23% |
| 24/04/2025 | 3.222,36 | 0,16% |
| 23/04/2025 | 3.217,09 | 0,44% |
| 22/04/2025 | 3.202,97 | 0,52% |
| 17/04/2025 | 3.186,47 | -0,90% |
| 16/04/2025 | 3.215,37 | -0,94% |
| 15/04/2025 | 3.246,04 | 0,88% |
| 14/04/2025 | 3.217,60 | -0,10% |
| 11/04/2025 | 3.220,81 | 0,01% |
| 10/04/2025 | 3.220,37 | 3,43% |
| 09/04/2025 | 3.113,48 | -1,42% |
| 08/04/2025 | 3.158,30 | 3,83% |
| 07/04/2025 | 3.041,74 | -4,20% |
| 04/04/2025 | 3.174,94 | -2,76% |
| 03/04/2025 | 3.265,17 | -0,66% |
| 02/04/2025 | 3.286,76 | -0,86% |
| 01/04/2025 | 3.315,25 | 0,42% |
| 31/03/2025 | 3.301,36 | -0,84% |
| 28/03/2025 | 3.329,27 | -0,11% |
| 27/03/2025 | 3.332,80 | -0,29% |
