Données historiques: CROBEX
| 13/03/2026 | 3.952,83 | 0,13% |
| 12/03/2026 | 3.947,81 | 0,45% |
| 11/03/2026 | 3.930,04 | 0,33% |
| 10/03/2026 | 3.917,09 | 2,66% |
| 09/03/2026 | 3.815,59 | -2,64% |
| 06/03/2026 | 3.919,01 | -0,57% |
| 05/03/2026 | 3.941,54 | 1,13% |
| 04/03/2026 | 3.897,31 | 3,38% |
| 03/03/2026 | 3.769,82 | -2,94% |
| 02/03/2026 | 3.884,02 | -3,38% |
| 27/02/2026 | 4.020,00 | 0,22% |
| 26/02/2026 | 4.011,32 | -1,06% |
| 25/02/2026 | 4.054,34 | -0,23% |
| 24/02/2026 | 4.063,57 | 0,11% |
| 23/02/2026 | 4.058,91 | -0,20% |
| 20/02/2026 | 4.066,99 | -0,37% |
| 19/02/2026 | 4.082,01 | 0,04% |
| 18/02/2026 | 4.080,52 | -0,02% |
| 17/02/2026 | 4.081,27 | -0,32% |
| 16/02/2026 | 4.094,22 | -0,16% |
| 13/02/2026 | 4.100,70 | 0,22% |