Données historiques: NZX 50
| 19/01/2021 | 12.938,84 | 0,93% |
| 18/01/2021 | 12.819,65 | -1,79% |
| 17/01/2021 | 13.053,19 | 0,22% |
| 15/01/2021 | 13.024,69 | -0,86% |
| 14/01/2021 | 13.137,89 | -0,20% |
| 13/01/2021 | 13.164,38 | -0,32% |
| 12/01/2021 | 13.206,04 | 0,01% |
| 11/01/2021 | 13.204,19 | -1,37% |
| 10/01/2021 | 13.387,51 | -1,26% |
| 08/01/2021 | 13.558,19 | -0,39% |
| 07/01/2021 | 13.610,74 | 0,82% |
| 06/01/2021 | 13.499,92 | 0,53% |
| 05/01/2021 | 13.428,32 | 1,64% |
| 04/01/2021 | 13.211,34 | 0,91% |
| 31/12/2020 | 13.091,64 | -1,09% |
| 30/12/2020 | 13.236,54 | 0,00% |
| 29/12/2020 | 13.236,40 | 1,09% |
| 28/12/2020 | 13.093,07 | 0,42% |
| 27/12/2020 | 13.037,94 | 0 |
| 24/12/2020 | 13.037,94 | -0,25% |
| 23/12/2020 | 13.070,73 | 1,51% |
