Données historiques: NZX 50
| 07/08/2020 | 11.646,68 | -1,00% |
| 06/08/2020 | 11.764,59 | 0,06% |
| 05/08/2020 | 11.757,72 | -0,12% |
| 04/08/2020 | 11.771,72 | 0,91% |
| 03/08/2020 | 11.666,09 | -0,52% |
| 31/07/2020 | 11.727,63 | 0,30% |
| 30/07/2020 | 11.692,02 | 0,80% |
| 29/07/2020 | 11.599,44 | 0,18% |
| 28/07/2020 | 11.578,27 | -0,06% |
| 27/07/2020 | 11.585,62 | -0,44% |
| 24/07/2020 | 11.636,26 | -0,49% |
| 23/07/2020 | 11.693,41 | -0,25% |
| 22/07/2020 | 11.722,97 | -0,12% |
| 21/07/2020 | 11.736,73 | 1,59% |
| 20/07/2020 | 11.553,16 | -0,27% |
| 17/07/2020 | 11.584,05 | 0,69% |
| 16/07/2020 | 11.505,06 | -0,91% |
| 15/07/2020 | 11.610,52 | 1,01% |
| 14/07/2020 | 11.494,14 | 0,52% |
| 13/07/2020 | 11.434,79 | 0,35% |
| 10/07/2020 | 11.394,86 | -0,40% |
