NZX 50 2019 | countryeconomy.com

Dernier	Var.	Var. Hebdomadaire	Var. Mois	Var. Année	Var. cette année	Date
10.753,15	0,11%	0,48%	4,35%	20,58%	22,04%	19/07/2019

Données historiques: NZX 50

Date	Points	Var.%
19/07/2019	10.753,15	0,11%
18/07/2019	10.741,09	0,81%
17/07/2019	10.654,80	0,03%
16/07/2019	10.651,20	-0,14%
15/07/2019	10.666,56	-0,33%
12/07/2019	10.701,43	0,13%
11/07/2019	10.687,32	0,35%
10/07/2019	10.650,14	1,06%
09/07/2019	10.538,11	-0,64%
08/07/2019	10.605,98	-0,09%
05/07/2019	10.615,47	0,54%
04/07/2019	10.558,28	0,25%
02/07/2019	10.531,94	0,64%
01/07/2019	10.464,53	-0,35%
28/06/2019	10.501,10	0,67%
27/06/2019	10.431,22	0,22%
26/06/2019	10.408,05	-0,10%
25/06/2019	10.418,29	0,29%
24/06/2019	10.388,31	0,59%
21/06/2019	10.327,29	0,35%
20/06/2019	10.290,76	-0,14%
< NZX 50 2019-06

Graphique: NZX 50