Logo

Nouvelle-Zélande  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
10.892,240,18%0,18%-1,58%23,87%23,62%18/11/2019
Données historiques: NZX 50
DatePointsVar.%
18/11/201910.892,240,18%
17/11/201910.873,16-0,20%
14/11/201910.894,70-0,04%
13/11/201910.899,250,59%
12/11/201910.835,43-0,83%
11/11/201910.926,310,06%
10/11/201910.919,790,39%
07/11/201910.876,980,76%
06/11/201910.795,060,33%
05/11/201910.759,18-0,76%
04/11/201910.841,540,37%
03/11/201910.801,550,37%
01/11/201910.761,69-0,24%
31/10/201910.787,82-0,02%
30/10/201910.789,54-0,04%
29/10/201910.793,750,05%
25/10/201910.788,64-0,40%
24/10/201910.831,52-0,21%
23/10/201910.853,79-2,13%
22/10/201911.090,390,25%
21/10/201911.062,75-0,04%
< NZX 50 2019-10
Graphique: NZX 50