1. Marchés
  2. Indices boursiers

Nouvelle-Zélande NZX 50

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
11.946,431,21%1,27%0,04%-0,66%1,49%24/04/2024
Données historiques: NZX 50
DatePointsVar.%
24/04/202411.946,431,21%
23/04/202411.803,28-0,42%
22/04/202411.852,800,48%
19/04/202411.796,21-0,34%
18/04/202411.836,04-0,33%
17/04/202411.875,350,60%
16/04/202411.804,84-0,94%
15/04/202411.916,78-0,12%
12/04/202411.931,32-0,03%
11/04/202411.934,31-0,31%
10/04/202411.971,920,46%
09/04/202411.916,78-0,47%
08/04/202411.973,59-0,32%
04/04/202412.012,24-0,19%
03/04/202412.035,26-0,04%
02/04/202412.040,49-0,46%
01/04/202412.095,85-0,08%
28/03/202412.105,291,06%
27/03/202411.977,98-0,25%
26/03/202412.008,020,01%
25/03/202412.006,960,54%
< NZX 50 2024-03
Graphique: NZX 50