Nouvelle-Zélande NZX 50

 
DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
13.448,24-0,80%-0,97%-0,51%2,97%-0,74%22/01/2026
Voir également>
Données historiques: NZX 50
DatePointsVar.%
22/01/202613.448,24-0,80%
21/01/202613.556,871,04%
20/01/202613.417,17-1,15%
19/01/202613.573,93-0,05%
18/01/202613.580,29-1,00%
15/01/202613.718,100,43%
14/01/202613.659,79-0,71%
13/01/202613.757,710,74%
12/01/202613.656,05-0,20%
11/01/202613.683,29-0,09%
08/01/202613.696,25-0,15%
07/01/202613.716,860,01%
06/01/202613.715,020,38%
05/01/202613.663,580,56%
04/01/202613.587,230,29%
30/12/202513.548,420,00%
29/12/202513.548,130,16%
28/12/202513.525,99-0,02%
23/12/202513.529,060,08%
22/12/202513.517,730,07%
21/12/202513.508,301,31%
< NZX 50 2025-12
Graphique: NZX 50