Données historiques: PSI20
| 18/10/2019 | 4.977,16 | -0,73% |
| 17/10/2019 | 5.013,78 | 0,28% |
| 16/10/2019 | 4.999,71 | 0,19% |
| 15/10/2019 | 4.990,44 | 0,31% |
| 14/10/2019 | 4.975,17 | -0,58% |
| 11/10/2019 | 5.003,97 | 1,20% |
| 10/10/2019 | 4.944,46 | 0,48% |
| 09/10/2019 | 4.921,06 | 0,16% |
| 08/10/2019 | 4.913,35 | -0,40% |
| 07/10/2019 | 4.933,21 | 0,52% |
| 04/10/2019 | 4.907,87 | 0,86% |
| 03/10/2019 | 4.865,83 | -0,34% |
| 02/10/2019 | 4.882,33 | -1,35% |
| 01/10/2019 | 4.948,99 | -0,50% |
| 30/09/2019 | 4.973,76 | 0,80% |
| 27/09/2019 | 4.934,28 | 0,57% |
| 26/09/2019 | 4.906,45 | 0,64% |
| 25/09/2019 | 4.875,44 | -1,62% |
| 24/09/2019 | 4.955,87 | -0,35% |
| 23/09/2019 | 4.973,43 | -0,86% |
| 20/09/2019 | 5.016,35 | -0,47% |
