Données historiques: PSI20
| 22/01/2021 | 5.040,63 | -0,30% |
| 21/01/2021 | 5.055,77 | -0,28% |
| 20/01/2021 | 5.069,74 | -0,15% |
| 19/01/2021 | 5.077,21 | 0,35% |
| 18/01/2021 | 5.059,34 | 0,42% |
| 15/01/2021 | 5.038,24 | -1,51% |
| 14/01/2021 | 5.115,55 | 0,47% |
| 13/01/2021 | 5.091,61 | -0,69% |
| 12/01/2021 | 5.126,95 | -0,21% |
| 11/01/2021 | 5.137,93 | -2,05% |
| 08/01/2021 | 5.245,52 | -0,69% |
| 07/01/2021 | 5.282,02 | 2,20% |
| 06/01/2021 | 5.168,32 | 3,19% |
| 05/01/2021 | 5.008,53 | 0,31% |
| 04/01/2021 | 4.993,00 | 1,93% |
| 31/12/2020 | 4.898,36 | -0,48% |
| 30/12/2020 | 4.921,78 | -0,20% |
| 29/12/2020 | 4.931,62 | 0,05% |
| 28/12/2020 | 4.929,30 | 1,53% |
| 24/12/2020 | 4.854,90 | 0,61% |
| 23/12/2020 | 4.825,28 | 2,10% |
