Données historiques: PSI20
| 20/09/2018 | 5.358,81 | -0,27% |
| 19/09/2018 | 5.373,06 | 0,22% |
| 18/09/2018 | 5.361,16 | 0,61% |
| 17/09/2018 | 5.328,83 | 0,82% |
| 14/09/2018 | 5.285,32 | -0,56% |
| 13/09/2018 | 5.315,06 | 0,15% |
| 12/09/2018 | 5.307,07 | 0,71% |
| 11/09/2018 | 5.269,45 | -0,18% |
| 10/09/2018 | 5.279,09 | 0,88% |
| 07/09/2018 | 5.232,99 | -0,55% |
| 06/09/2018 | 5.261,96 | -0,61% |
| 05/09/2018 | 5.294,33 | -1,39% |
| 04/09/2018 | 5.368,78 | -0,76% |
| 03/09/2018 | 5.409,89 | -0,23% |
| 31/08/2018 | 5.422,58 | -0,73% |
| 30/08/2018 | 5.462,73 | -0,60% |
| 29/08/2018 | 5.495,74 | -0,29% |
| 28/08/2018 | 5.511,79 | -0,17% |
| 27/08/2018 | 5.521,20 | 0,44% |
| 24/08/2018 | 5.497,20 | 0,12% |
| 23/08/2018 | 5.490,72 | -0,48% |
