Données historiques: EGX30
| 21/03/2023 | 15.325,66 | 2,69% |
| 20/03/2023 | 14.923,81 | 1,49% |
| 16/03/2023 | 14.704,18 | -0,14% |
| 15/03/2023 | 14.724,44 | -4,15% |
| 14/03/2023 | 15.362,25 | -0,49% |
| 13/03/2023 | 15.438,50 | -6,17% |
| 09/03/2023 | 16.454,31 | 0,85% |
| 08/03/2023 | 16.315,62 | -0,71% |
| 07/03/2023 | 16.432,56 | -2,21% |
| 06/03/2023 | 16.803,89 | -0,25% |
| 02/03/2023 | 16.846,79 | -1,61% |
| 01/03/2023 | 17.123,01 | 0,71% |
| 28/02/2023 | 17.002,08 | -0,56% |
| 27/02/2023 | 17.098,16 | 0,55% |
| 23/02/2023 | 17.003,90 | 1,35% |
| 22/02/2023 | 16.777,20 | -1,54% |
| 21/02/2023 | 17.039,45 | 1,34% |
| 20/02/2023 | 16.814,00 | -3,86% |
| 16/02/2023 | 17.488,87 | -0,19% |
| 15/02/2023 | 17.522,56 | 0,53% |
| 14/02/2023 | 17.430,98 | 1,26% |
