Données historiques: EGX30
| 08/04/2024 | 28.503,75 | 1,25% |
| 07/04/2024 | 28.151,66 | -1,24% |
| 04/04/2024 | 28.506,16 | 2,04% |
| 03/04/2024 | 27.937,22 | 0,01% |
| 02/04/2024 | 27.934,36 | -1,28% |
| 01/04/2024 | 28.297,17 | 5,26% |
| 31/03/2024 | 26.883,39 | -2,45% |
| 28/03/2024 | 27.559,35 | -2,36% |
| 27/03/2024 | 28.224,37 | -2,87% |
| 26/03/2024 | 29.057,50 | -0,98% |
| 25/03/2024 | 29.344,46 | 0,98% |
| 24/03/2024 | 29.060,02 | 0,02% |
| 21/03/2024 | 29.054,96 | 1,63% |
| 20/03/2024 | 28.589,37 | -0,30% |
| 19/03/2024 | 28.675,70 | -1,43% |
| 18/03/2024 | 29.091,29 | -6,34% |
| 17/03/2024 | 31.061,88 | -0,81% |
| 14/03/2024 | 31.316,43 | 0,98% |
| 13/03/2024 | 31.013,88 | -5,04% |
| 12/03/2024 | 32.661,61 | -2,16% |
| 11/03/2024 | 33.382,51 | 1,41% |
