Données historiques: EGX30
| 23/01/2025 | 29.997,69 | 0,06% |
| 22/01/2025 | 29.979,14 | 0,51% |
| 21/01/2025 | 29.826,58 | 0,70% |
| 20/01/2025 | 29.619,39 | 0,05% |
| 16/01/2025 | 29.605,12 | 0,73% |
| 15/01/2025 | 29.389,93 | 1,46% |
| 14/01/2025 | 28.967,09 | 1,44% |
| 13/01/2025 | 28.556,28 | -3,02% |
| 09/01/2025 | 29.444,65 | -1,15% |
| 08/01/2025 | 29.785,91 | -0,48% |
| 06/01/2025 | 29.929,64 | -0,44% |
| 02/01/2025 | 30.060,48 | 1,08% |
| 31/12/2024 | 29.740,58 | 1,42% |
| 30/12/2024 | 29.325,20 | -2,11% |
| 26/12/2024 | 29.957,97 | -0,16% |
| 25/12/2024 | 30.005,00 | 0,11% |
| 24/12/2024 | 29.973,15 | -0,48% |
| 23/12/2024 | 30.118,38 | -1,34% |
| 19/12/2024 | 30.526,71 | 0,08% |
| 18/12/2024 | 30.503,07 | -0,32% |
| 17/12/2024 | 30.601,64 | -0,64% |
