Données historiques: TASI
| 21/10/2019 | 7.764,09 | 1,68% |
| 17/10/2019 | 7.635,82 | 1,56% |
| 16/10/2019 | 7.518,37 | 0,49% |
| 15/10/2019 | 7.481,53 | -1,55% |
| 14/10/2019 | 7.599,06 | -1,25% |
| 10/10/2019 | 7.695,48 | -0,26% |
| 09/10/2019 | 7.715,89 | -1,49% |
| 08/10/2019 | 7.832,93 | -0,58% |
| 07/10/2019 | 7.878,23 | -0,54% |
| 03/10/2019 | 7.921,15 | -0,79% |
| 02/10/2019 | 7.984,43 | -0,85% |
| 01/10/2019 | 8.052,71 | -0,48% |
| 30/09/2019 | 8.091,76 | 0,79% |
| 26/09/2019 | 8.028,19 | -0,03% |
| 25/09/2019 | 8.030,29 | -0,49% |
| 24/09/2019 | 8.069,55 | 1,45% |
| 22/09/2019 | 7.954,14 | 0,34% |
| 19/09/2019 | 7.926,82 | 1,35% |
| 18/09/2019 | 7.821,23 | 0,65% |
| 17/09/2019 | 7.770,55 | -0,72% |
| 16/09/2019 | 7.827,17 | -0,06% |
