Données historiques: TASI
31/12/2021 | 8.689,53 | -2,71% |
18/01/2021 | 8.931,29 | 0,37% |
14/01/2021 | 8.898,68 | -0,18% |
13/01/2021 | 8.914,29 | 0,34% |
12/01/2021 | 8.884,46 | 0,17% |
11/01/2021 | 8.869,47 | 1,51% |
07/01/2021 | 8.737,20 | 0,77% |
06/01/2021 | 8.670,80 | -0,13% |
05/01/2021 | 8.682,11 | 0,17% |
04/01/2021 | 8.667,66 | -0,25% |
31/12/2020 | 8.689,53 | -0,81% |
30/12/2020 | 8.760,08 | 0,15% |
29/12/2020 | 8.746,76 | 0,36% |
28/12/2020 | 8.715,38 | 0,15% |
24/12/2020 | 8.702,68 | -0,21% |
23/12/2020 | 8.720,67 | 0,46% |
22/12/2020 | 8.680,45 | 1,66% |
21/12/2020 | 8.538,68 | -1,98% |
17/12/2020 | 8.711,58 | -0,11% |
16/12/2020 | 8.721,18 | 0,71% |
15/12/2020 | 8.659,37 | -0,01% |