Données historiques: TASI
| 22/10/2020 | 8.505,18 | 0,10% |
| 21/10/2020 | 8.496,85 | -0,42% |
| 20/10/2020 | 8.533,00 | -0,17% |
| 19/10/2020 | 8.547,61 | -0,07% |
| 15/10/2020 | 8.553,79 | -0,45% |
| 14/10/2020 | 8.592,10 | -0,10% |
| 13/10/2020 | 8.601,07 | 0,66% |
| 12/10/2020 | 8.544,94 | 1,57% |
| 08/10/2020 | 8.412,55 | 0,64% |
| 07/10/2020 | 8.358,79 | 0,77% |
| 01/10/2020 | 8.295,05 | -0,05% |
| 30/09/2020 | 8.299,08 | 0,18% |
| 29/09/2020 | 8.284,34 | -0,60% |
| 28/09/2020 | 8.334,65 | 1,20% |
| 24/09/2020 | 8.236,17 | 5,02% |
| 20/08/2020 | 7.842,84 | -0,13% |
| 19/08/2020 | 7.853,05 | -0,01% |
| 18/08/2020 | 7.853,57 | 1,24% |
| 17/08/2020 | 7.757,26 | 0,69% |
| 13/08/2020 | 7.704,25 | 0,77% |
| 12/08/2020 | 7.645,55 | 0,25% |
