Données historiques: TASI
| 18/07/2019 | 9.033,83 | -0,46% |
| 17/07/2019 | 9.075,55 | 0,03% |
| 16/07/2019 | 9.073,01 | 0,32% |
| 15/07/2019 | 9.044,21 | 0,85% |
| 11/07/2019 | 8.968,23 | 0,70% |
| 10/07/2019 | 8.905,57 | 0,58% |
| 09/07/2019 | 8.854,49 | 0,09% |
| 04/07/2019 | 8.846,53 | 0,14% |
| 02/07/2019 | 8.834,26 | -0,21% |
| 01/07/2019 | 8.852,69 | 0,64% |
| 27/06/2019 | 8.796,61 | 1,26% |
| 26/06/2019 | 8.687,08 | 0,43% |
| 25/06/2019 | 8.649,88 | 0,59% |
| 24/06/2019 | 8.598,97 | -3,05% |
| 20/06/2019 | 8.869,70 | -0,74% |
| 19/06/2019 | 8.936,26 | -0,71% |
| 18/06/2019 | 9.000,43 | 0,28% |
| 17/06/2019 | 8.975,63 | 0,38% |
| 13/06/2019 | 8.941,54 | -1,58% |
| 12/06/2019 | 9.084,75 | 1,06% |
| 11/06/2019 | 8.989,72 | 1,59% |
