Données historiques: TASI
| 05/08/2020 | 7.470,26 | 0,15% |
| 28/07/2020 | 7.459,21 | 0,05% |
| 27/07/2020 | 7.455,74 | 0,39% |
| 23/07/2020 | 7.426,78 | -0,01% |
| 22/07/2020 | 7.427,89 | 0,14% |
| 21/07/2020 | 7.417,26 | 0,54% |
| 20/07/2020 | 7.377,36 | -0,67% |
| 16/07/2020 | 7.426,76 | 0 |
| 15/07/2020 | 7.426,76 | 0,63% |
| 14/07/2020 | 7.380,35 | -0,43% |
| 13/07/2020 | 7.412,21 | -0,06% |
| 09/07/2020 | 7.416,67 | 0,30% |
| 08/07/2020 | 7.394,26 | -0,08% |
| 07/07/2020 | 7.400,53 | 0,13% |
| 06/07/2020 | 7.390,59 | 1,07% |
| 02/07/2020 | 7.312,24 | 0,81% |
| 01/07/2020 | 7.253,33 | 0,40% |
| 30/06/2020 | 7.224,09 | -0,87% |
| 29/06/2020 | 7.287,41 | 0,76% |
| 25/06/2020 | 7.232,34 | 0,26% |
| 24/06/2020 | 7.213,36 | -0,71% |
