Données historiques: FTSE/JSE Top40
| 17/04/2025 | 82.262,12 | -0,33% |
| 16/04/2025 | 82.533,87 | 0,25% |
| 15/04/2025 | 82.324,56 | 0,95% |
| 14/04/2025 | 81.549,69 | 2,65% |
| 11/04/2025 | 79.448,02 | 0,45% |
| 10/04/2025 | 79.091,69 | 4,49% |
| 09/04/2025 | 75.690,62 | -2,01% |
| 08/04/2025 | 77.245,68 | 2,34% |
| 07/04/2025 | 75.481,92 | 0,81% |
| 04/04/2025 | 74.876,28 | -5,35% |
| 03/04/2025 | 79.111,09 | -3,30% |
| 02/04/2025 | 81.814,91 | -0,92% |
| 01/04/2025 | 82.572,80 | 1,43% |
| 31/03/2025 | 81.410,32 | -0,96% |
| 28/03/2025 | 82.196,82 | -0,41% |
| 27/03/2025 | 82.538,43 | 0,00% |
| 26/03/2025 | 82.541,04 | 0,28% |
| 25/03/2025 | 82.312,20 | 0,85% |
| 24/03/2025 | 81.617,41 | -0,58% |
| 20/03/2025 | 82.093,69 | -0,88% |
| 19/03/2025 | 82.826,15 | 1,46% |
