Données historiques: FTSE/JSE Top40
| 30/12/2023 | 66.955,47 | -3,86% |
| 30/11/2023 | 69.647,14 | 0,50% |
| 29/11/2023 | 69.303,49 | -0,39% |
| 28/11/2023 | 69.574,16 | 0,30% |
| 27/11/2023 | 69.366,89 | -0,42% |
| 24/11/2023 | 69.662,79 | 0,46% |
| 23/11/2023 | 69.340,50 | 0,95% |
| 22/11/2023 | 68.689,75 | 0,71% |
| 21/11/2023 | 68.204,11 | -0,06% |
| 20/11/2023 | 68.245,09 | 0,47% |
| 17/11/2023 | 67.925,67 | 0,24% |
| 16/11/2023 | 67.759,75 | -1,36% |
| 15/11/2023 | 68.691,16 | 2,04% |
| 14/11/2023 | 67.317,52 | 2,53% |
| 13/11/2023 | 65.653,66 | 0,34% |
| 10/11/2023 | 65.434,45 | -1,38% |
| 09/11/2023 | 66.351,80 | -0,31% |
| 08/11/2023 | 66.557,34 | 1,41% |
| 07/11/2023 | 65.630,37 | -2,56% |
| 06/11/2023 | 67.353,06 | 0,65% |
| 03/11/2023 | 66.916,23 | 2,26% |
