Données historiques: FTSE/JSE Top40
17/04/2025 | 82.262,12 | -0,33% |
16/04/2025 | 82.533,87 | 0,25% |
15/04/2025 | 82.324,56 | 0,95% |
14/04/2025 | 81.549,69 | 2,65% |
11/04/2025 | 79.448,02 | 0,45% |
10/04/2025 | 79.091,69 | 4,49% |
09/04/2025 | 75.690,62 | -2,01% |
08/04/2025 | 77.245,68 | 2,34% |
07/04/2025 | 75.481,92 | 0,81% |
04/04/2025 | 74.876,28 | -5,35% |
03/04/2025 | 79.111,09 | -3,30% |
02/04/2025 | 81.814,91 | -0,92% |
01/04/2025 | 82.572,80 | 1,43% |
31/03/2025 | 81.410,32 | -0,96% |
28/03/2025 | 82.196,82 | -0,41% |
27/03/2025 | 82.538,43 | 0,00% |
26/03/2025 | 82.541,04 | 0,28% |
25/03/2025 | 82.312,20 | 0,85% |
24/03/2025 | 81.617,41 | -0,58% |
20/03/2025 | 82.093,69 | -0,88% |
19/03/2025 | 82.826,15 | 1,46% |