Données historiques: COLCAP Colombia
09/05/2024 | 1.387,12 | 0,21% |
08/05/2024 | 1.384,15 | 0,25% |
07/05/2024 | 1.380,64 | 0,05% |
06/05/2024 | 1.379,90 | -0,41% |
03/05/2024 | 1.385,56 | 0,49% |
02/05/2024 | 1.378,74 | 1,58% |
30/04/2024 | 1.357,31 | -1,72% |
29/04/2024 | 1.381,01 | 1,05% |
26/04/2024 | 1.366,61 | 1,24% |
25/04/2024 | 1.349,93 | 0,49% |
24/04/2024 | 1.343,34 | -0,34% |
23/04/2024 | 1.347,93 | 0,28% |
22/04/2024 | 1.344,21 | 0,91% |
19/04/2024 | 1.332,13 | 0,84% |
18/04/2024 | 1.321,06 | -2,15% |
17/04/2024 | 1.350,12 | -1,33% |
16/04/2024 | 1.368,26 | -0,87% |
15/04/2024 | 1.380,21 | -0,76% |
12/04/2024 | 1.390,74 | -1,73% |
11/04/2024 | 1.415,24 | 1,23% |
10/04/2024 | 1.398,05 | -0,75% |