Données historiques: COLCAP Colombia
| 02/03/2021 | 1.355,70 | -0,28% |
| 01/03/2021 | 1.359,48 | 1,77% |
| 26/02/2021 | 1.335,79 | -2,55% |
| 25/02/2021 | 1.370,75 | 1,14% |
| 24/02/2021 | 1.355,24 | 0,22% |
| 23/02/2021 | 1.352,21 | -0,03% |
| 22/02/2021 | 1.352,57 | -0,08% |
| 19/02/2021 | 1.353,68 | -0,92% |
| 18/02/2021 | 1.366,29 | 0,23% |
| 17/02/2021 | 1.363,17 | -0,45% |
| 16/02/2021 | 1.369,39 | 0,25% |
| 15/02/2021 | 1.365,95 | -0,13% |
| 12/02/2021 | 1.367,79 | -0,47% |
| 11/02/2021 | 1.374,20 | -0,44% |
| 10/02/2021 | 1.380,29 | -0,22% |
| 09/02/2021 | 1.383,38 | 0,94% |
| 08/02/2021 | 1.370,46 | 0,80% |
| 05/02/2021 | 1.359,63 | 0,04% |
| 04/02/2021 | 1.359,03 | -0,68% |
| 03/02/2021 | 1.368,30 | 0,82% |
| 02/02/2021 | 1.357,16 | 0,67% |
