Données historiques: COLCAP Colombia
| 21/11/2022 | 1.231,54 | -3,99% |
| 18/11/2022 | 1.282,68 | -1,01% |
| 17/11/2022 | 1.295,81 | 1,31% |
| 16/11/2022 | 1.279,00 | -0,49% |
| 15/11/2022 | 1.285,29 | 1,48% |
| 11/11/2022 | 1.266,56 | -0,92% |
| 10/11/2022 | 1.278,26 | 2,30% |
| 09/11/2022 | 1.249,55 | -0,25% |
| 08/11/2022 | 1.252,67 | 0,68% |
| 04/11/2022 | 1.244,24 | 2,36% |
| 03/11/2022 | 1.215,51 | -2,38% |
| 02/11/2022 | 1.245,10 | -0,74% |
| 01/11/2022 | 1.254,39 | 1,86% |
| 31/10/2022 | 1.231,52 | 0,97% |
| 28/10/2022 | 1.219,69 | 0,65% |
| 27/10/2022 | 1.211,76 | 0,81% |
| 26/10/2022 | 1.202,00 | -0,59% |
| 25/10/2022 | 1.209,12 | 1,12% |
| 24/10/2022 | 1.195,68 | -2,92% |
| 21/10/2022 | 1.231,64 | 0,74% |
| 20/10/2022 | 1.222,63 | 2,11% |
