Données historiques: COLCAP Colombia
02/03/2021 | 1.355,70 | -0,28% |
01/03/2021 | 1.359,48 | 1,77% |
26/02/2021 | 1.335,79 | -2,55% |
25/02/2021 | 1.370,75 | 1,14% |
24/02/2021 | 1.355,24 | 0,22% |
23/02/2021 | 1.352,21 | -0,03% |
22/02/2021 | 1.352,57 | -0,08% |
19/02/2021 | 1.353,68 | -0,92% |
18/02/2021 | 1.366,29 | 0,23% |
17/02/2021 | 1.363,17 | -0,45% |
16/02/2021 | 1.369,39 | 0,25% |
15/02/2021 | 1.365,95 | -0,13% |
12/02/2021 | 1.367,79 | -0,47% |
11/02/2021 | 1.374,20 | -0,44% |
10/02/2021 | 1.380,29 | -0,22% |
09/02/2021 | 1.383,38 | 0,94% |
08/02/2021 | 1.370,46 | 0,80% |
05/02/2021 | 1.359,63 | 0,04% |
04/02/2021 | 1.359,03 | -0,68% |
03/02/2021 | 1.368,30 | 0,82% |
02/02/2021 | 1.357,16 | 0,67% |