Données historiques: FTSE/JSE Top40
| 10/02/2026 | 112.968,75 | 0,59% |
| 09/02/2026 | 112.301,48 | 0,24% |
| 06/02/2026 | 112.034,29 | 1,37% |
| 05/02/2026 | 110.515,90 | -2,01% |
| 04/02/2026 | 112.787,34 | 0,31% |
| 03/02/2026 | 112.442,17 | 1,36% |
| 02/02/2026 | 110.928,39 | -1,16% |
| 30/01/2026 | 112.228,99 | -4,52% |
| 29/01/2026 | 117.539,22 | 7,34% |
| 24/12/2025 | 109.502,80 | 0,46% |
| 23/12/2025 | 108.996,03 | 0,57% |
| 22/12/2025 | 108.382,45 | 1,09% |
| 19/12/2025 | 107.215,12 | 0,35% |
| 18/12/2025 | 106.838,22 | 0,35% |
| 17/12/2025 | 106.466,50 | 1,12% |
| 15/12/2025 | 105.285,04 | -0,43% |
| 12/12/2025 | 105.735,32 | 1,06% |
| 11/12/2025 | 104.629,66 | 1,13% |
| 10/12/2025 | 103.462,95 | 0,35% |
| 09/12/2025 | 103.102,69 | -0,05% |
| 08/12/2025 | 103.154,31 | -1,57% |
