Données historiques: FTSE/JSE Top40
| 19/03/2025 | 82.826,15 | 1,46% |
| 18/03/2025 | 81.637,21 | 0,52% |
| 17/03/2025 | 81.213,19 | 0,66% |
| 14/03/2025 | 80.678,04 | 1,02% |
| 13/03/2025 | 79.860,11 | 0,38% |
| 12/03/2025 | 79.557,92 | -0,22% |
| 11/03/2025 | 79.733,76 | -0,24% |
| 10/03/2025 | 79.922,73 | -1,55% |
| 07/03/2025 | 81.180,42 | 0,28% |
| 06/03/2025 | 80.950,99 | 0,68% |
| 05/03/2025 | 80.406,51 | 1,20% |
| 04/03/2025 | 79.453,53 | -0,93% |
| 03/03/2025 | 80.196,23 | 2,10% |
| 28/02/2025 | 78.549,06 | -1,67% |
| 27/02/2025 | 79.881,91 | -1,20% |
| 26/02/2025 | 80.854,97 | 0,71% |
| 25/02/2025 | 80.282,50 | 0,45% |
| 24/02/2025 | 79.920,35 | -1,81% |
| 21/02/2025 | 81.391,76 | 0,03% |
| 20/02/2025 | 81.367,39 | 0,74% |
| 19/02/2025 | 80.772,77 | -0,79% |
