Données historiques: FTSE/JSE Top40
| 30/12/2023 | 66.955,47 | -4,44% |
| 23/03/2023 | 70.066,09 | 0,44% |
| 22/03/2023 | 69.756,56 | 1,39% |
| 20/03/2023 | 68.799,28 | 2,68% |
| 17/03/2023 | 67.001,16 | -0,66% |
| 16/03/2023 | 67.445,99 | 0,21% |
| 15/03/2023 | 67.306,53 | -2,97% |
| 14/03/2023 | 69.363,58 | -0,53% |
| 13/03/2023 | 69.731,53 | -1,36% |
| 10/03/2023 | 70.692,59 | -1,60% |
| 09/03/2023 | 71.844,69 | -0,03% |
| 08/03/2023 | 71.868,39 | -1,11% |
| 07/03/2023 | 72.675,31 | -0,13% |
| 06/03/2023 | 72.769,42 | 0,62% |
| 03/03/2023 | 72.318,71 | 1,03% |
| 02/03/2023 | 71.584,49 | -1,40% |
| 01/03/2023 | 72.603,99 | 1,27% |
| 28/02/2023 | 71.693,89 | 0,25% |
| 27/02/2023 | 71.518,04 | 0,89% |
| 24/02/2023 | 70.884,68 | -2,83% |
| 23/02/2023 | 72.948,40 | 1,10% |
