LASI Lusaka

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
73.512,360,90%0,90%1,05%6,34%9,79%24/06/2024
Données historiques: FTSE/JSE Top40
DatePointsVar.%
24/06/202473.512,360,90%
21/06/202472.857,56-0,56%
20/06/202473.266,86-0,72%
19/06/202473.796,461,28%
18/06/202472.863,743,32%
14/06/202470.519,550,74%
13/06/202469.999,55-1,00%
12/06/202470.706,561,32%
11/06/202469.786,85-0,19%
10/06/202469.919,66-0,87%
08/06/202470.531,540
07/06/202470.531,54-0,57%
06/06/202470.937,850,50%
05/06/202470.582,690,03%
04/06/202470.562,21-1,21%
03/06/202471.424,871,38%
31/05/202470.455,35-0,69%
30/05/202470.942,43-1,13%
29/05/202471.752,00-0,61%
28/05/202472.189,63-0,51%
27/05/202472.559,40-0,26%
< FTSE/JSE Top40 2024-05
Graphique: FTSE/JSE Top40