Afrique du Sud LASI Lusaka

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
56.605,25-0,86%-2,70%-9,66%11,65%4,09%17/09/2021
Données historiques: FTSE/JSE Top40
DatePointsVar.%
17/09/202156.605,25-0,86%
16/09/202157.098,19-1,94%
15/09/202158.229,940,20%
14/09/202158.115,08-0,65%
13/09/202158.494,780,55%
10/09/202158.175,750,27%
09/09/202158.020,55-2,29%
08/09/202159.378,55-1,59%
07/09/202160.340,770,51%
06/09/202160.035,80-0,12%
03/09/202160.106,72-0,42%
02/09/202160.357,49-0,42%
01/09/202160.612,64-0,70%
31/08/202161.039,260,48%
30/08/202160.750,09-1,05%
27/08/202161.393,150,88%
26/08/202160.854,92-0,58%
25/08/202161.212,120,05%
24/08/202161.180,291,02%
23/08/202160.562,051,27%
20/08/202159.800,02-0,09%
< FTSE/JSE Top40 2021-08
Graphique: FTSE/JSE Top40