Données historiques: ISEQ
| 11/03/2026 | 12.826,96 | 0,50% |
| 10/03/2026 | 12.762,85 | 2,88% |
| 09/03/2026 | 12.405,89 | -0,69% |
| 06/03/2026 | 12.492,31 | 0,16% |
| 05/03/2026 | 12.472,41 | -1,62% |
| 04/03/2026 | 12.677,71 | 1,01% |
| 03/03/2026 | 12.550,77 | -2,59% |
| 02/03/2026 | 12.884,83 | -1,86% |
| 27/02/2026 | 13.128,54 | -0,26% |
| 26/02/2026 | 13.163,04 | 1,55% |
| 25/02/2026 | 12.962,20 | -0,41% |
| 24/02/2026 | 13.015,22 | 0,64% |
| 23/02/2026 | 12.931,91 | -0,58% |
| 20/02/2026 | 13.007,43 | 1,66% |
| 19/02/2026 | 12.795,36 | -0,07% |
| 18/02/2026 | 12.804,93 | 0,15% |
| 17/02/2026 | 12.785,38 | -0,70% |
| 16/02/2026 | 12.874,90 | 0,67% |
| 13/02/2026 | 12.788,77 | -2,12% |
| 12/02/2026 | 13.065,81 | -1,09% |
| 10/02/2026 | 13.210,21 | -1,70% |