Russie MOEX

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
3.300,070,09%-0,47%1,05%45,89%6,48%15/03/2024
Données historiques: MOEX
DatePointsVar.%
15/03/20243.300,070,09%
14/03/20243.297,00-0,71%
13/03/20243.320,68-0,36%
12/03/20243.332,600,37%
11/03/20243.320,310,14%
07/03/20243.315,680,15%
06/03/20243.310,580,29%
05/03/20243.300,890,13%
04/03/20243.296,750,92%
01/03/20243.266,660,30%
29/02/20243.256,800,92%
28/02/20243.227,050,56%
27/02/20243.208,99-0,13%
26/02/20243.213,172,26%
22/02/20243.142,300,09%
21/02/20243.139,50-2,12%
20/02/20243.207,49-1,14%
19/02/20243.244,560,06%
16/02/20243.242,48-0,71%
15/02/20243.265,630,23%
14/02/20243.258,140,11%
< MOEX 2024-02
Graphique: MOEX