Logo

Russie  

DernierVar.Var. HebdomadaireVar. MoisVar. AnnéeVar. cette annéeDate
2.789,66-1,17%-1,61%1,38%19,41%17,74%11/07/2019
Données historiques: MOEX
DatePointsVar.%
11/07/20192.789,66-1,17%
10/07/20192.822,750,00%
09/07/20192.822,660,00%
08/07/20192.822,55-0,45%
05/07/20192.835,35-0,26%
04/07/20192.842,780,67%
03/07/20192.823,950,50%
02/07/20192.809,810,30%
01/07/20192.801,471,29%
28/06/20192.765,85-0,50%
27/06/20192.779,660,16%
26/06/20192.775,140,77%
25/06/20192.753,96-0,31%
24/06/20192.762,650,05%
21/06/20192.761,23-0,68%
20/06/20192.780,200,76%
19/06/20192.759,12-0,09%
18/06/20192.761,691,00%
17/06/20192.734,31-0,18%
14/06/20192.739,28-0,69%
13/06/20192.758,360,24%
< MOEX 2019-06
Graphique: MOEX