Données historiques: MOEX
22/04/2024 | 3.479,17 | 0,24% |
19/04/2024 | 3.470,88 | 0,44% |
18/04/2024 | 3.455,82 | 0,05% |
17/04/2024 | 3.454,07 | -0,26% |
16/04/2024 | 3.462,94 | -0,27% |
15/04/2024 | 3.472,19 | 0,46% |
12/04/2024 | 3.456,24 | 0,49% |
11/04/2024 | 3.439,53 | 0,01% |
10/04/2024 | 3.439,11 | 0,73% |
09/04/2024 | 3.414,26 | -0,09% |
08/04/2024 | 3.417,38 | 0,65% |
05/04/2024 | 3.395,37 | -0,36% |
04/04/2024 | 3.407,57 | 0,35% |
03/04/2024 | 3.395,59 | 0,72% |
02/04/2024 | 3.371,29 | 0,24% |
01/04/2024 | 3.363,29 | 0,92% |
29/03/2024 | 3.332,53 | 0,60% |
28/03/2024 | 3.312,77 | 0,26% |
27/03/2024 | 3.304,09 | 0,56% |
26/03/2024 | 3.285,54 | 0,12% |
25/03/2024 | 3.281,63 | 0,25% |