Données historiques: OMX25
| 28/04/2025 | 4.386,75 | 0,21% |
| 25/04/2025 | 4.377,41 | 0,20% |
| 24/04/2025 | 4.368,72 | -0,89% |
| 23/04/2025 | 4.408,07 | 1,38% |
| 22/04/2025 | 4.347,88 | 0,96% |
| 17/04/2025 | 4.306,68 | -0,38% |
| 16/04/2025 | 4.323,23 | 0,16% |
| 15/04/2025 | 4.316,48 | 1,45% |
| 14/04/2025 | 4.254,59 | 2,49% |
| 11/04/2025 | 4.151,35 | 0,65% |
| 10/04/2025 | 4.124,37 | 3,47% |
| 09/04/2025 | 3.986,00 | -3,25% |
| 08/04/2025 | 4.119,82 | 1,73% |
| 07/04/2025 | 4.049,72 | -4,56% |
| 04/04/2025 | 4.243,41 | -3,74% |
| 03/04/2025 | 4.408,40 | -2,51% |
| 02/04/2025 | 4.522,02 | -0,73% |
| 01/04/2025 | 4.555,16 | 1,11% |
| 31/03/2025 | 4.505,15 | -1,73% |
| 28/03/2025 | 4.584,56 | -0,93% |
| 27/03/2025 | 4.627,79 | -1,00% |
