Données historiques: OMX25
| 23/10/2019 | 4.135,51 | 0,60% |
| 22/10/2019 | 4.110,74 | 0,22% |
| 21/10/2019 | 4.101,72 | 0,86% |
| 18/10/2019 | 4.066,93 | 0,07% |
| 17/10/2019 | 4.064,26 | 0,51% |
| 16/10/2019 | 4.043,82 | 0,08% |
| 15/10/2019 | 4.040,53 | 0,92% |
| 14/10/2019 | 4.003,76 | -0,76% |
| 11/10/2019 | 4.034,22 | 1,93% |
| 10/10/2019 | 3.958,00 | 1,03% |
| 09/10/2019 | 3.917,70 | 0,46% |
| 08/10/2019 | 3.899,93 | -0,59% |
| 07/10/2019 | 3.922,93 | 1,03% |
| 04/10/2019 | 3.882,99 | 0,70% |
| 03/10/2019 | 3.856,05 | -1,20% |
| 02/10/2019 | 3.903,02 | -2,22% |
| 01/10/2019 | 3.991,70 | -1,20% |
| 30/09/2019 | 4.040,16 | 0,66% |
| 27/09/2019 | 4.013,66 | 1,18% |
| 26/09/2019 | 3.967,03 | 0,28% |
| 25/09/2019 | 3.955,95 | -0,50% |
