Données historiques: OMX25
30/12/2021 | 4.586,15 | -3,57% |
14/01/2021 | 4.756,05 | 0,71% |
13/01/2021 | 4.722,75 | -0,54% |
12/01/2021 | 4.748,33 | 1,26% |
11/01/2021 | 4.689,24 | -0,87% |
08/01/2021 | 4.730,63 | -0,16% |
07/01/2021 | 4.738,24 | 3,02% |
05/01/2021 | 4.599,39 | -0,25% |
04/01/2021 | 4.611,05 | 0,54% |
30/12/2020 | 4.586,15 | -0,79% |
29/12/2020 | 4.622,84 | 0,85% |
28/12/2020 | 4.584,01 | 1,19% |
23/12/2020 | 4.530,21 | 0,67% |
22/12/2020 | 4.500,27 | 0,70% |
21/12/2020 | 4.468,94 | -2,33% |
18/12/2020 | 4.575,42 | -0,08% |
17/12/2020 | 4.578,95 | -0,52% |
16/12/2020 | 4.603,04 | 0,18% |
15/12/2020 | 4.594,67 | 0,91% |
14/12/2020 | 4.553,37 | 0,12% |
11/12/2020 | 4.547,95 | -0,81% |