Données historiques: OMX25
| 30/12/2021 | 4.586,15 | -3,57% |
| 14/01/2021 | 4.756,05 | 0,71% |
| 13/01/2021 | 4.722,75 | -0,54% |
| 12/01/2021 | 4.748,33 | 1,26% |
| 11/01/2021 | 4.689,24 | -0,87% |
| 08/01/2021 | 4.730,63 | -0,16% |
| 07/01/2021 | 4.738,24 | 3,02% |
| 05/01/2021 | 4.599,39 | -0,25% |
| 04/01/2021 | 4.611,05 | 0,54% |
| 30/12/2020 | 4.586,15 | -0,79% |
| 29/12/2020 | 4.622,84 | 0,85% |
| 28/12/2020 | 4.584,01 | 1,19% |
| 23/12/2020 | 4.530,21 | 0,67% |
| 22/12/2020 | 4.500,27 | 0,70% |
| 21/12/2020 | 4.468,94 | -2,33% |
| 18/12/2020 | 4.575,42 | -0,08% |
| 17/12/2020 | 4.578,95 | -0,52% |
| 16/12/2020 | 4.603,04 | 0,18% |
| 15/12/2020 | 4.594,67 | 0,91% |
| 14/12/2020 | 4.553,37 | 0,12% |
| 11/12/2020 | 4.547,95 | -0,81% |
