Données historiques: OMX25
| 29/05/2020 | 3.957,99 | -1,01% |
| 28/05/2020 | 3.998,19 | 1,12% |
| 27/05/2020 | 3.953,83 | 1,90% |
| 26/05/2020 | 3.880,13 | 2,45% |
| 25/05/2020 | 3.787,37 | 0,92% |
| 22/05/2020 | 3.752,77 | -0,33% |
| 20/05/2020 | 3.765,34 | 1,58% |
| 19/05/2020 | 3.706,89 | 0,35% |
| 18/05/2020 | 3.693,96 | 5,18% |
| 15/05/2020 | 3.511,90 | -0,06% |
| 14/05/2020 | 3.514,16 | -2,52% |
| 13/05/2020 | 3.605,11 | -2,54% |
| 12/05/2020 | 3.699,07 | 0,73% |
| 11/05/2020 | 3.672,36 | -0,33% |
| 08/05/2020 | 3.684,59 | 0,75% |
| 07/05/2020 | 3.657,05 | 1,51% |
| 06/05/2020 | 3.602,58 | 0,60% |
| 04/05/2020 | 3.580,93 | -4,23% |
| 30/04/2020 | 3.739,21 | -0,26% |
| 29/04/2020 | 3.748,91 | 3,68% |
| 28/04/2020 | 3.615,96 | 3,15% |
