Données historiques: MSE TOP-20
| 05/03/2026 | 52.743,49 | 0,49% |
| 04/03/2026 | 52.486,01 | -0,14% |
| 03/03/2026 | 52.560,68 | -1,06% |
| 02/03/2026 | 53.123,47 | -0,52% |
| 27/02/2026 | 53.401,91 | -0,75% |
| 26/02/2026 | 53.805,38 | -0,10% |
| 25/02/2026 | 53.858,66 | 0,08% |
| 24/02/2026 | 53.816,34 | -0,10% |
| 23/02/2026 | 53.867,64 | 0,46% |
| 16/02/2026 | 53.619,51 | -2,05% |
| 13/02/2026 | 54.743,33 | 0,09% |
| 12/02/2026 | 54.695,54 | 0,11% |
| 11/02/2026 | 54.637,29 | 0,48% |
| 10/02/2026 | 54.375,93 | -0,12% |
| 09/02/2026 | 54.439,14 | -0,25% |
| 06/02/2026 | 54.577,38 | -0,11% |
| 05/02/2026 | 54.637,19 | -0,04% |
| 04/02/2026 | 54.660,63 | 0,14% |
| 03/02/2026 | 54.585,86 | -0,30% |
| 02/02/2026 | 54.747,43 | -0,31% |
| 30/01/2026 | 54.916,32 | 0,71% |