Données historiques: MSE TOP-20
| 25/07/2024 | 48.405,13 | 0,66% |
| 24/07/2024 | 48.088,54 | -1,43% |
| 23/07/2024 | 48.785,89 | -1,11% |
| 22/07/2024 | 49.331,52 | 1,13% |
| 19/07/2024 | 48.777,96 | 0,62% |
| 18/07/2024 | 48.475,65 | 0,68% |
| 17/07/2024 | 48.150,22 | 2,83% |
| 16/07/2024 | 46.824,08 | 1,81% |
| 09/07/2024 | 45.990,95 | 1,97% |
| 08/07/2024 | 45.103,71 | 0,36% |
| 05/07/2024 | 44.943,25 | 0,61% |
| 04/07/2024 | 44.670,74 | 0,59% |
| 03/07/2024 | 44.406,85 | -0,24% |
| 02/07/2024 | 44.515,58 | 0,51% |
| 01/07/2024 | 44.291,01 | -0,21% |
| 27/06/2024 | 44.385,18 | 0,93% |
| 26/06/2024 | 43.975,17 | 1,21% |
| 25/06/2024 | 43.449,30 | -0,49% |
| 24/06/2024 | 43.661,30 | -1,32% |
| 21/06/2024 | 44.243,95 | 1,37% |
| 20/06/2024 | 43.646,77 | 1,52% |
