Aller au contenu principal
| 5.470,33 | 0 | 1,24% | 5,65% | 44,70% | 2,70% | 17/01/2026 |
Données historiques: ATX
| 17/01/2026 | 5.470,33 | 0 |
| 16/01/2026 | 5.470,33 | -0,01% |
| 15/01/2026 | 5.471,02 | 0,73% |
| 14/01/2026 | 5.431,40 | 0,39% |
| 13/01/2026 | 5.410,30 | -0,55% |
| 12/01/2026 | 5.440,34 | 0,69% |
| 09/01/2026 | 5.403,24 | -0,16% |
| 08/01/2026 | 5.412,09 | 0,04% |
| 07/01/2026 | 5.410,14 | -0,10% |
| 06/01/2026 | 5.415,39 | 0,38% |
| 05/01/2026 | 5.394,76 | 0,80% |
| 02/01/2026 | 5.351,75 | 0,48% |
| 30/12/2025 | 5.326,33 | 1,49% |
| 29/12/2025 | 5.247,96 | 0,01% |
| 23/12/2025 | 5.247,21 | 0,15% |
| 22/12/2025 | 5.239,39 | 0,09% |
| 19/12/2025 | 5.234,55 | 0,85% |
| 18/12/2025 | 5.190,20 | 0,24% |
| 17/12/2025 | 5.177,59 | 0,08% |
| 16/12/2025 | 5.173,28 | 0,04% |
| 15/12/2025 | 5.171,05 | 1,33% |