Aller au contenu principal
| 4.061,59 | 0,90% | 3,72% | -4,89% | 14,01% | 10,88% | 25/04/2025 |
Données historiques: ATX
| 25/04/2025 | 4.061,59 | 0,90% |
| 24/04/2025 | 4.025,43 | 0,33% |
| 23/04/2025 | 4.012,25 | 2,28% |
| 22/04/2025 | 3.922,66 | 0,17% |
| 17/04/2025 | 3.916,09 | -0,05% |
| 16/04/2025 | 3.918,10 | 0,07% |
| 15/04/2025 | 3.915,33 | 1,97% |
| 14/04/2025 | 3.839,66 | 3,32% |
| 11/04/2025 | 3.716,20 | 0,02% |
| 10/04/2025 | 3.715,53 | 3,15% |
| 09/04/2025 | 3.602,14 | -2,80% |
| 08/04/2025 | 3.705,84 | 2,27% |
| 07/04/2025 | 3.623,56 | -3,70% |
| 04/04/2025 | 3.762,81 | -5,95% |
| 03/04/2025 | 4.001,00 | -3,05% |
| 02/04/2025 | 4.126,97 | -0,67% |
| 01/04/2025 | 4.154,90 | 1,93% |
| 31/03/2025 | 4.076,36 | -2,38% |
| 28/03/2025 | 4.175,93 | -2,08% |
| 27/03/2025 | 4.264,54 | -0,33% |
| 26/03/2025 | 4.278,54 | 0,19% |
