Données historiques: ICEX
06/02/2025 | 2.467,05 | 1,27% |
05/02/2025 | 2.436,12 | -0,42% |
04/02/2025 | 2.446,44 | 0,36% |
03/02/2025 | 2.437,69 | -1,17% |
31/01/2025 | 2.466,44 | 1,18% |
30/01/2025 | 2.437,71 | 0,11% |
29/01/2025 | 2.435,05 | -0,38% |
28/01/2025 | 2.444,42 | -0,09% |
27/01/2025 | 2.446,74 | -0,67% |
24/01/2025 | 2.463,31 | -0,90% |
23/01/2025 | 2.485,72 | 0,33% |
22/01/2025 | 2.477,56 | 1,09% |
21/01/2025 | 2.450,85 | -0,01% |
20/01/2025 | 2.451,16 | 0,14% |
17/01/2025 | 2.447,82 | -0,38% |
16/01/2025 | 2.457,13 | 1,04% |
15/01/2025 | 2.431,84 | -1,02% |
14/01/2025 | 2.457,00 | -0,41% |
13/01/2025 | 2.467,09 | 0,60% |
10/01/2025 | 2.452,39 | 0,29% |
09/01/2025 | 2.445,39 | 1,70% |