1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BANKINTER

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,310,52%8,23%31,30%26,09%25/04/2024
Données historiques: BANKINTER
DateFermerVar.%Máx.Min.Ouverture
25/04/20247,3080,52%7,4007,2347,270
24/04/20247,2700,08%7,3207,2307,264
23/04/20247,264-0,06%7,2927,1947,268
22/04/20247,2680,25%7,3167,1827,250
19/04/20247,250-0,38%7,2807,1047,278
18/04/20247,2785,30%7,2806,7846,912
17/04/20246,9121,56%6,9526,8086,806
16/04/20246,806-1,25%6,8666,7746,892
15/04/20246,8920,76%6,9446,8126,840
12/04/20246,840-0,96%6,9586,8306,906
11/04/20246,906-1,88%7,0666,8227,038
10/04/20247,0380,57%7,0486,9346,998
09/04/20246,998-0,85%7,1126,9947,058
08/04/20247,0581,18%7,0946,9706,976
05/04/20246,976-0,34%7,0006,8807,000
04/04/20247,0001,19%7,0026,9246,918
03/04/20246,9180,38%6,9446,8806,892
02/04/20246,8921,62%6,9086,7506,782
28/03/20246,7820,33%6,7826,7126,760
27/03/20246,7600,66%6,8046,7326,716
26/03/20246,716-0,53%6,7406,6006,752
25/03/20246,7520,75%6,8166,6786,702
< BANKINTER 2024-03
Graphique: BANKINTER