1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACCIONA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
108,701,40%-2,20%-37,26%-18,45%23/04/2024
Données historiques: ACCIONA
DateFermerVar.%Máx.Min.Ouverture
23/04/2024108,7001,40%108,900106,500107,200
22/04/2024107,2000109,100106,600107,200
19/04/2024107,200-1,20%108,700106,700108,500
18/04/2024108,5000,84%110,000107,700107,600
17/04/2024107,6000,28%108,700105,700107,300
16/04/2024107,300-0,28%107,900105,200107,600
15/04/2024107,600-2,27%109,400107,200110,100
12/04/2024110,1002,32%111,300108,200107,600
11/04/2024107,6000,84%110,200106,200106,700
10/04/2024106,700-3,26%111,000105,400110,300
09/04/2024110,3001,10%111,200107,600109,100
08/04/2024109,1001,49%109,300107,500107,500
05/04/2024107,500-4,02%111,300107,500112,000
04/04/2024112,0001,82%112,400109,700110,000
03/04/2024110,0000,09%110,400108,600109,900
02/04/2024109,900-2,61%112,600109,700112,850
28/03/2024112,850-1,78%113,650111,350114,900
27/03/2024114,9003,65%115,050110,100110,850
26/03/2024110,8500,18%111,600109,250110,650
25/03/2024110,650-0,45%111,100109,800111,150
22/03/2024111,1502,68%112,700107,750108,250
21/03/2024108,250-0,46%110,800107,750108,750
< ACCIONA 2024-03
Graphique: ACCIONA