IBEX 35: AMADEUS 2024

Dernier	Var.%	Var. Mois %	Var. Année %	Var. cette année %	Date
62,26	0,29%	7,16%	-3,68%	-4,04%	10/05/2024

Données historiques: AMADEUS

Date	Fermer	Var.%	Máx.	Min.	Ouverture
10/05/2024	62,260	0,29%	62,520	61,820	62,080
09/05/2024	62,080	0,78%	62,300	60,940	61,600
08/05/2024	61,600	3,36%	62,400	59,520	59,600
07/05/2024	59,600	0,57%	60,060	59,440	59,260
06/05/2024	59,260	-0,50%	59,620	59,040	59,560
03/05/2024	59,560	-2,20%	61,140	59,440	60,900
02/05/2024	60,900	1,91%	61,180	59,700	59,760
30/04/2024	59,760	0,50%	59,940	58,860	59,460
29/04/2024	59,460	-0,30%	59,980	59,220	59,640
26/04/2024	59,640	0,74%	59,960	59,300	59,200
25/04/2024	59,200	-0,47%	60,000	58,560	59,480
24/04/2024	59,480	0,81%	59,600	58,760	59,000
23/04/2024	59,000	2,18%	59,060	57,860	57,740
22/04/2024	57,740	0,56%	58,680	57,640	57,420
19/04/2024	57,420	0,31%	57,440	56,480	57,240
18/04/2024	57,240	1,71%	57,300	56,220	56,280
17/04/2024	56,280	0,36%	56,620	55,520	56,080
16/04/2024	56,080	-0,25%	56,240	55,340	56,220
15/04/2024	56,220	-1,54%	57,560	56,180	57,100
12/04/2024	57,100	-1,42%	58,540	57,100	57,920
11/04/2024	57,920	-0,31%	58,600	57,460	58,100
10/04/2024	58,100	1,86%	58,540	57,060	57,040
< AMADEUS 2024-04

Graphique: AMADEUS