1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MELIA HOTELS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
7,391,10%1,86%27,88%23,91%02/05/2024
Données historiques: MELIA HOTELS
DateFermerVar.%Máx.Min.Ouverture
02/05/20247,3851,10%7,4107,3007,305
30/04/20247,305-2,14%7,4707,3007,465
29/04/20247,4650,67%7,5007,4257,415
26/04/20247,4150,61%7,4657,3607,370
25/04/20247,370-0,87%7,4607,2957,435
24/04/20247,4351,50%7,4507,2907,325
23/04/20247,3251,60%7,3357,1807,210
22/04/20247,2100,91%7,2657,2107,145
19/04/20247,145-0,76%7,1657,0257,200
18/04/20247,2002,06%7,2007,0807,055
17/04/20247,05507,1707,0057,055
16/04/20247,055-2,01%7,3006,9907,200
15/04/20247,200-0,48%7,3257,1557,235
12/04/20247,235-2,49%7,5007,2357,420
11/04/20247,4202,27%7,4557,3207,255
10/04/20247,2550,83%7,2807,1157,195
09/04/20247,195-2,04%7,3307,1957,345
08/04/20247,3450,75%7,3657,2557,290
05/04/20247,290-2,02%7,3757,2407,440
04/04/20247,4400,95%7,4557,3307,370
03/04/20247,3701,66%7,3807,1007,250
02/04/20247,250-3,20%7,4857,2257,490
< MELIA 2024-03
Graphique: MELIA HOTELS