Données historiques: RED ELECTRICA
22/04/2024 | 15,990 | 0,31% | 16,030 | 15,860 | 15,940 |
19/04/2024 | 15,940 | 1,21% | 15,950 | 15,690 | 15,750 |
18/04/2024 | 15,750 | 0,83% | 15,780 | 15,610 | 15,620 |
17/04/2024 | 15,620 | 0,58% | 15,700 | 15,500 | 15,530 |
16/04/2024 | 15,530 | -1,02% | 15,890 | 15,500 | 15,690 |
15/04/2024 | 15,690 | -0,51% | 15,810 | 15,620 | 15,770 |
12/04/2024 | 15,770 | 1,68% | 15,820 | 15,610 | 15,510 |
11/04/2024 | 15,510 | 0,45% | 15,670 | 15,380 | 15,440 |
10/04/2024 | 15,440 | -0,32% | 15,740 | 15,370 | 15,490 |
09/04/2024 | 15,490 | 0,06% | 15,550 | 15,440 | 15,480 |
08/04/2024 | 15,480 | 0,52% | 15,560 | 15,390 | 15,400 |
05/04/2024 | 15,400 | -1,85% | 15,710 | 15,360 | 15,690 |
04/04/2024 | 15,690 | -0,13% | 15,790 | 15,680 | 15,710 |
03/04/2024 | 15,710 | 0,13% | 15,740 | 15,600 | 15,690 |
02/04/2024 | 15,690 | -0,73% | 15,750 | 15,610 | 15,805 |
28/03/2024 | 15,805 | -1,10% | 16,005 | 15,730 | 15,980 |
27/03/2024 | 15,980 | 0,44% | 16,025 | 15,880 | 15,910 |
26/03/2024 | 15,910 | 0 | 16,015 | 15,880 | 15,910 |
25/03/2024 | 15,910 | -0,38% | 15,970 | 15,855 | 15,970 |
22/03/2024 | 15,970 | 1,33% | 15,970 | 15,780 | 15,760 |
21/03/2024 | 15,760 | -0,63% | 16,000 | 15,750 | 15,860 |
20/03/2024 | 15,860 | 2,65% | 15,915 | 15,430 | 15,450 |