Espagne IBEX 35: ENAGAS

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
13,770,51%4,52%-20,59%-9,83%28/03/2024
Données historiques: ENAGAS
DateFermerVar.%Máx.Min.Ouverture
28/03/202413,7650,51%13,86013,66513,695
27/03/202413,6951,41%13,70013,47513,505
26/03/202413,505-0,55%13,58013,40013,580
25/03/202413,5801,19%13,59013,41013,420
22/03/202413,4201,82%13,60513,26013,180
21/03/202413,180-1,53%13,44013,18013,385
20/03/202413,385-0,15%13,44013,31013,405
19/03/202413,4051,71%13,42013,20513,180
18/03/202413,180-0,60%13,28513,09513,260
15/03/202413,260-0,04%13,38013,22513,265
14/03/202413,2650,11%13,42513,23013,250
13/03/202413,250-0,41%13,42013,24513,305
12/03/202413,305-1,48%13,55513,28013,505
11/03/202413,5050,86%13,66513,39013,390
08/03/202413,390-0,48%13,47513,29513,455
07/03/202413,4552,01%13,50013,15513,190
06/03/202413,190-0,38%13,35013,16513,240
05/03/202413,2401,85%13,24512,92013,000
04/03/202413,000-1,55%13,29512,91513,205
01/03/202413,205-1,05%13,38513,08513,345
29/02/202413,3451,33%13,52013,15013,170
28/02/202413,170-1,42%13,46513,13013,360
< ENAGAS 2024-02
Graphique: ENAGAS