Données historiques: BA.SABADELL
06/09/2024 | 1,807 | -2,06% | 1,859 | 1,806 | 1,845 |
05/09/2024 | 1,845 | 0,65% | 1,868 | 1,820 | 1,833 |
04/09/2024 | 1,833 | -1,85% | 1,857 | 1,817 | 1,868 |
03/09/2024 | 1,868 | -4,08% | 1,953 | 1,867 | 1,947 |
02/09/2024 | 1,947 | 0,21% | 1,960 | 1,930 | 1,943 |
30/08/2024 | 1,943 | 1,30% | 1,943 | 1,918 | 1,918 |
29/08/2024 | 1,918 | -0,21% | 1,934 | 1,917 | 1,922 |
28/08/2024 | 1,922 | -0,47% | 1,939 | 1,897 | 1,931 |
27/08/2024 | 1,931 | 0,57% | 1,934 | 1,912 | 1,920 |
26/08/2024 | 1,920 | 0,05% | 1,928 | 1,904 | 1,919 |
23/08/2024 | 1,919 | 1,27% | 1,922 | 1,899 | 1,895 |
22/08/2024 | 1,895 | -0,42% | 1,909 | 1,881 | 1,903 |
21/08/2024 | 1,903 | 0,13% | 1,907 | 1,885 | 1,901 |
20/08/2024 | 1,901 | -0,47% | 1,918 | 1,886 | 1,910 |
19/08/2024 | 1,910 | 2,72% | 1,910 | 1,859 | 1,859 |
16/08/2024 | 1,859 | 0,60% | 1,859 | 1,838 | 1,848 |
15/08/2024 | 1,848 | 3,07% | 1,848 | 1,791 | 1,793 |
14/08/2024 | 1,793 | 0,11% | 1,810 | 1,786 | 1,791 |
13/08/2024 | 1,791 | 0,17% | 1,807 | 1,776 | 1,788 |
12/08/2024 | 1,788 | 0,45% | 1,805 | 1,778 | 1,780 |
09/08/2024 | 1,780 | 0,42% | 1,809 | 1,768 | 1,773 |
08/08/2024 | 1,773 | -0,39% | 1,783 | 1,737 | 1,780 |