1. Marchés
  2. Indices boursiers

Espagne IBEX 35: ACERINOX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
10,141,10%0,65%10,39%-4,83%25/04/2024
Données historiques: ACERINOX
DateFermerVar.%Máx.Min.Ouverture
25/04/202410,1401,10%10,3309,96510,030
24/04/202410,0301,52%10,1109,9209,880
23/04/20249,880-0,85%9,9959,8059,965
22/04/20249,9650,10%10,0509,9209,955
19/04/20249,955-0,30%9,9909,8259,985
18/04/20249,9850,71%9,9959,8809,915
17/04/20249,9150,61%10,0809,8759,855
16/04/20249,855-6,05%9,9509,61510,490
15/04/202410,490-0,29%10,64010,40010,520
12/04/202410,520010,69010,51010,520
11/04/202410,520-0,19%10,69010,45010,540
10/04/202410,5400,29%10,71010,46010,510
09/04/202410,5101,35%10,57010,37010,370
08/04/202410,3700,97%10,37010,22010,270
05/04/202410,270-0,58%10,2809,96010,330
04/04/202410,3300,39%10,39010,27010,290
03/04/202410,2901,78%10,29010,04010,110
02/04/202410,110-0,54%10,27010,08010,165
28/03/202410,1650,69%10,22010,06010,095
27/03/202410,0951,17%10,1009,9849,978
26/03/20249,978-0,96%10,0409,95210,075
25/03/202410,0751,05%10,0809,8909,970
< ACERINOX 2024-03
Graphique: ACERINOX