1. Marchés
  2. Indices boursiers

Espagne IBEX 35: MAPFRE

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
2,280,35%5,35%21,30%17,55%24/04/2024
Données historiques: MAPFRE
DateFermerVar.%Máx.Min.Ouverture
24/04/20242,2840,35%2,2922,2702,276
23/04/20242,2761,16%2,2842,2542,250
22/04/20242,2500,90%2,2662,2402,230
19/04/20242,2300,09%2,2442,2002,228
18/04/20242,2281,55%2,2302,2002,194
17/04/20242,1941,11%2,2182,1702,170
16/04/20242,170-3,13%2,2202,1662,240
15/04/20242,240-1,15%2,2722,2342,266
12/04/20242,266-0,61%2,3002,2582,280
11/04/20242,280-1,38%2,3222,2622,312
10/04/20242,3121,23%2,3262,2822,284
09/04/20242,284-1,97%2,3382,2822,330
08/04/20242,330-0,17%2,3442,3182,334
05/04/20242,334-1,77%2,3662,3342,376
04/04/20242,3761,11%2,3862,3502,350
03/04/20242,3500,43%2,3562,3362,340
02/04/20242,340-0,09%2,3582,3062,342
28/03/20242,342-0,59%2,3622,3342,356
27/03/20242,3561,46%2,3642,3202,322
26/03/20242,3221,84%2,3282,2862,280
25/03/20242,2805,17%2,2942,1962,168
22/03/20242,1680,46%2,1702,1522,158
< MAPFRE 2024-03
Graphique: MAPFRE