Données historiques: CELLNEX
27/03/2024 | 32,860 | -0,12% | 33,000 | 32,540 | 32,900 |
26/03/2024 | 32,900 | -0,48% | 33,480 | 32,780 | 33,060 |
25/03/2024 | 33,060 | -1,25% | 33,650 | 32,960 | 33,480 |
22/03/2024 | 33,480 | 1,06% | 33,580 | 33,040 | 33,130 |
21/03/2024 | 33,130 | 1,72% | 33,780 | 32,700 | 32,570 |
20/03/2024 | 32,570 | 0,22% | 32,880 | 32,240 | 32,500 |
19/03/2024 | 32,500 | 2,46% | 32,540 | 31,610 | 31,720 |
18/03/2024 | 31,720 | -1,49% | 32,300 | 31,550 | 32,200 |
15/03/2024 | 32,200 | -1,01% | 32,720 | 32,170 | 32,530 |
14/03/2024 | 32,530 | -3,47% | 33,680 | 32,500 | 33,700 |
13/03/2024 | 33,700 | -1,03% | 34,220 | 33,500 | 34,050 |
12/03/2024 | 34,050 | -1,05% | 34,880 | 34,050 | 34,410 |
11/03/2024 | 34,410 | -0,29% | 34,780 | 34,140 | 34,510 |
08/03/2024 | 34,510 | -0,12% | 34,880 | 34,150 | 34,550 |
07/03/2024 | 34,550 | 2,31% | 35,050 | 33,540 | 33,770 |
06/03/2024 | 33,770 | -1,63% | 34,920 | 33,720 | 34,330 |
05/03/2024 | 34,330 | 2,97% | 34,820 | 33,130 | 33,340 |
04/03/2024 | 33,340 | -0,69% | 33,470 | 33,000 | 33,570 |
01/03/2024 | 33,570 | 0,90% | 34,100 | 33,070 | 33,270 |
29/02/2024 | 33,270 | 0,30% | 33,650 | 32,450 | 33,170 |
28/02/2024 | 33,170 | -3,52% | 34,350 | 32,940 | 34,380 |
27/02/2024 | 34,380 | 0,20% | 34,560 | 34,080 | 34,310 |