Espagne IBEX 35: CELLNEX

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
32,86-0,12%-4,42%-4,45%-7,85%27/03/2024
Données historiques: CELLNEX
DateFermerVar.%Máx.Min.Ouverture
27/03/202432,860-0,12%33,00032,54032,900
26/03/202432,900-0,48%33,48032,78033,060
25/03/202433,060-1,25%33,65032,96033,480
22/03/202433,4801,06%33,58033,04033,130
21/03/202433,1301,72%33,78032,70032,570
20/03/202432,5700,22%32,88032,24032,500
19/03/202432,5002,46%32,54031,61031,720
18/03/202431,720-1,49%32,30031,55032,200
15/03/202432,200-1,01%32,72032,17032,530
14/03/202432,530-3,47%33,68032,50033,700
13/03/202433,700-1,03%34,22033,50034,050
12/03/202434,050-1,05%34,88034,05034,410
11/03/202434,410-0,29%34,78034,14034,510
08/03/202434,510-0,12%34,88034,15034,550
07/03/202434,5502,31%35,05033,54033,770
06/03/202433,770-1,63%34,92033,72034,330
05/03/202434,3302,97%34,82033,13033,340
04/03/202433,340-0,69%33,47033,00033,570
01/03/202433,5700,90%34,10033,07033,270
29/02/202433,2700,30%33,65032,45033,170
28/02/202433,170-3,52%34,35032,94034,380
27/02/202434,3800,20%34,56034,08034,310
< CELLNEX 2024-02
Graphique: CELLNEX