| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 10.943,70 | -0,07% | -0,80% | -2,95% | 15,42% | 8,33% | 28/06/2024 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 28/06/2024 | 10.943,70 | -0,07% |
| 27/06/2024 | 10.951,50 | -0,72% |
| 26/06/2024 | 11.030,50 | -0,80% |
| 25/06/2024 | 11.118,90 | -0,48% |
| 24/06/2024 | 11.172,10 | 1,27% |
| 21/06/2024 | 11.032,30 | -1,15% |
| 20/06/2024 | 11.160,50 | 0,94% |
| 19/06/2024 | 11.056,40 | -0,10% |
| 18/06/2024 | 11.067,70 | 0,99% |
| 17/06/2024 | 10.959,50 | -0,30% |
| 14/06/2024 | 10.992,30 | -0,67% |
| 13/06/2024 | 11.066,10 | -1,59% |
| 12/06/2024 | 11.245,40 | 0,63% |
| 11/06/2024 | 11.175,50 | -1,60% |
| 10/06/2024 | 11.357,20 | -0,42% |
| 07/06/2024 | 11.404,90 | -0,34% |
| 06/06/2024 | 11.444,00 | 0,80% |
| 05/06/2024 | 11.353,10 | 0,59% |
| 04/06/2024 | 11.286,40 | -0,97% |
| 03/06/2024 | 11.397,20 | 0,66% |
| 31/05/2024 | 11.322,00 | -0,14% |
| < IBEX 35 2024-05IBEX 35 2024-07 > | ||
Actions: IBEX 35 (2024-06-28)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 110,300 | -1,87% | 112,600 | 110,100 | 112,400 | -1,87% | -7,15% | -17,25% | |
| ACCIONA ENER [+] | 19,230 | -1,08% | 19,660 | 19,180 | 19,440 | -2,48% | -10,14% | -31,52% | |
| ACERINOX [+] | 9,690 | 1,95% | 9,750 | 9,530 | 9,505 | -0,46% | -3,87% | -9,06% | |
| ACS [+] | 40,280 | 0,65% | 40,300 | 39,920 | 40,020 | 1,56% | -2,47% | 0,30% | |
| AENA [+] | 188,000 | -0,05% | 188,600 | 186,900 | 188,100 | 0,16% | 6,03% | 14,56% | |
| AMADEUS [+] | 62,140 | -0,35% | 62,700 | 61,600 | 62,360 | -2,60% | -2,39% | -4,22% | |
| BA.SABADELL [+] | 1,801 | 0,56% | 1,807 | 1,780 | 1,791 | 1,90% | -6,27% | 61,77% | |
| BANKINTER [+] | 7,626 | 0,34% | 7,678 | 7,538 | 7,600 | -0,42% | -4,32% | 31,57% | |
| BBVA [+] | 9,352 | 1,21% | 9,364 | 9,220 | 9,240 | 1,76% | -5,88% | 13,69% | |
| CAIXABANK [+] | 4,943 | -0,22% | 4,999 | 4,926 | 4,954 | 0,04% | -4,61% | 32,66% | |
| CELLNEX [+] | 30,370 | -0,72% | 30,880 | 30,370 | 30,590 | -1,84% | -10,01% | -14,83% | |
| ENAGAS [+] | 13,890 | -0,93% | 14,120 | 13,890 | 14,020 | -4,54% | -0,50% | -9,01% | |
| ENDESA [+] | 17,535 | -1,49% | 17,885 | 17,475 | 17,800 | -7,22% | -4,28% | -5,01% | |
| FLUIDRA [+] | 19,490 | 0,26% | 19,750 | 19,370 | 19,440 | -8,93% | -16,64% | 3,40% | |
| IAG [+] | 1,916 | 0,58% | 1,931 | 1,889 | 1,905 | -4,18% | -6,10% | 7,55% | |
| IBERDROLA [+] | 12,115 | -0,29% | 12,230 | 12,070 | 12,150 | -0,53% | -0,29% | 2,06% | |
| INDITEX [+] | 46,360 | -0,26% | 46,800 | 46,110 | 46,480 | -1,00% | 5,84% | 17,58% | |
| INDRA A [+] | 19,310 | -0,16% | 19,480 | 19,230 | 19,340 | -6,98% | -5,16% | 37,93% | |
| INMOBILIARIA COLONIAL [+] | 5,430 | -0,18% | 5,505 | 5,405 | 5,440 | -1,81% | -12,06% | -17,10% | |
| MAPFRE [+] | 2,154 | -0,09% | 2,168 | 2,146 | 2,156 | -0,28% | -2,27% | 10,86% | |
| MELIA [+] | 7,665 | 1,12% | 7,720 | 7,570 | 7,580 | 1,86% | -0,84% | 28,61% | |
| MERLIN PROP [+] | 10,400 | 1,17% | 10,440 | 10,270 | 10,280 | -1,33% | -2,89% | 3,38% | |
| NATURGY [+] | 20,160 | -0,79% | 20,460 | 20,160 | 20,320 | 0,20% | -18,31% | -25,33% | |
| PHARMA MAR [+] | 31,820 | -2,69% | 32,800 | 31,820 | 32,700 | -5,47% | -13,95% | -22,54% | |
| R.E.C. [+] | 16,320 | 0,37% | 16,340 | 16,150 | 16,260 | -5,56% | -0,49% | 9,46% | |
| REPSOL [+] | 14,735 | 0,65% | 14,935 | 14,680 | 14,640 | 0,48% | -2,74% | 9,55% | |
| ROVI [+] | 87,550 | 0,69% | 88,050 | 86,200 | 86,950 | 6,51% | -1,07% | 45,43% | |
| SANTANDER [+] | 4,331 | -0,15% | 4,368 | 4,296 | 4,337 | -0,10% | -9,05% | 14,58% | |
| SOLARIA [+] | 11,570 | -0,17% | 11,640 | 11,390 | 11,590 | -2,77% | 0,61% | -37,83% | |
| TELEFONICA [+] | 3,960 | -0,83% | 4,005 | 3,945 | 3,993 | -3,15% | -5,96% | 12,05% |