1. Marchés
  2. Indices boursiers

Espagne IBEX 35: NATURGY

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
24,00-0,25%20,24%-15,85%-11,11%06/05/2024
Données historiques: NATURGY
DateFermerVar.%Máx.Min.Ouverture
06/05/202424,000-0,25%24,16023,94024,060
03/05/202424,0600,84%24,34023,86023,860
02/05/202423,8600,59%23,98023,60023,720
30/04/202423,720-0,92%24,06023,70023,940
29/04/202423,9402,48%24,10023,38023,360
26/04/202423,360-0,09%23,62023,26023,380
25/04/202423,380-2,26%23,82023,28023,920
24/04/202423,9200,84%23,96023,52023,720
23/04/202423,7201,80%23,80023,16023,300
22/04/202423,3001,48%23,36022,96022,960
19/04/202422,9600,26%23,10022,76022,900
18/04/202422,9000,26%23,96022,84022,840
17/04/202422,8406,13%22,94021,76021,520
16/04/202421,5203,36%22,74021,22020,820
15/04/202420,820021,10020,70020,820
12/04/202420,8201,76%21,24020,30020,460
11/04/202420,4600,49%20,92020,24020,360
10/04/202420,3600,39%21,16019,77020,280
09/04/202420,2800,70%20,36020,00020,140
08/04/202420,1400,90%20,22019,70019,960
05/04/202419,960-3,20%20,30019,94020,620
04/04/202420,6201,08%20,66020,30020,400
< NATURGY 2024-04
Graphique: NATURGY