Données historiques: TELEFONICA
| 24/04/2024 | 4,118 | -0,53% | 4,162 | 4,105 | 4,140 |
| 23/04/2024 | 4,140 | 1,10% | 4,168 | 4,094 | 4,095 |
| 22/04/2024 | 4,095 | 2,20% | 4,105 | 4,031 | 4,007 |
| 19/04/2024 | 4,007 | 1,21% | 4,009 | 3,931 | 3,959 |
| 18/04/2024 | 3,959 | 1,18% | 3,967 | 3,916 | 3,913 |
| 17/04/2024 | 3,913 | 0,75% | 3,925 | 3,848 | 3,884 |
| 16/04/2024 | 3,884 | -0,99% | 3,923 | 3,860 | 3,923 |
| 15/04/2024 | 3,923 | -0,91% | 3,960 | 3,913 | 3,959 |
| 12/04/2024 | 3,959 | 0,74% | 3,969 | 3,938 | 3,930 |
| 11/04/2024 | 3,930 | -0,25% | 3,964 | 3,903 | 3,940 |
| 10/04/2024 | 3,940 | -0,86% | 3,993 | 3,909 | 3,974 |
| 09/04/2024 | 3,974 | 0,08% | 4,002 | 3,963 | 3,971 |
| 08/04/2024 | 3,971 | -0,15% | 3,985 | 3,953 | 3,977 |
| 05/04/2024 | 3,977 | -2,07% | 4,033 | 3,957 | 4,061 |
| 04/04/2024 | 4,061 | 0,42% | 4,094 | 4,046 | 4,044 |
| 03/04/2024 | 4,044 | -0,59% | 4,098 | 4,033 | 4,068 |
| 02/04/2024 | 4,068 | -0,51% | 4,122 | 4,060 | 4,089 |
| 28/03/2024 | 4,089 | 0 | 4,126 | 4,086 | 4,089 |
| 27/03/2024 | 4,089 | 0,64% | 4,115 | 4,070 | 4,063 |
| 26/03/2024 | 4,063 | 1,83% | 4,092 | 3,989 | 3,990 |
| 25/03/2024 | 3,990 | 0,53% | 3,998 | 3,965 | 3,969 |
| 22/03/2024 | 3,969 | 0,35% | 4,015 | 3,962 | 3,955 |
