1. Marchés
  2. Indices boursiers

Espagne IBEX 35: IBERDROLA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
12,211,75%10,90%3,69%2,86%10/05/2024
Données historiques: IBERDROLA
DateFermerVar.%Máx.Min.Ouverture
10/05/202412,2101,75%12,24011,98512,000
09/05/202412,0000,25%12,01011,86011,970
08/05/202411,9700,63%12,00011,84511,895
07/05/202411,8952,10%11,89511,66011,650
06/05/202411,6500,65%11,70511,58011,575
03/05/202411,575011,69511,50511,575
02/05/202411,5750,56%11,67011,50011,510
30/04/202411,510-1,24%11,70011,44511,655
29/04/202411,6550,39%11,74011,64011,610
26/04/202411,6101,31%11,66011,51511,460
25/04/202411,460-0,61%11,58511,32011,530
24/04/202411,530-0,09%11,66011,40011,540
23/04/202411,5400,79%11,57011,42011,450
22/04/202411,4500,97%11,48011,29011,340
19/04/202411,3400,40%11,41511,23011,295
18/04/202411,2950,76%11,43011,29511,210
17/04/202411,2100,72%11,35011,12511,130
16/04/202411,130-1,15%11,34511,10511,260
15/04/202411,2600,09%11,35011,22011,250
12/04/202411,2501,12%11,33511,17011,125
11/04/202411,1251,04%11,23010,99011,010
10/04/202411,010-1,03%11,26010,88511,125
< IBERDROLA 2024-04
Graphique: IBERDROLA