1. Marchés
  2. Indices boursiers

Espagne IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
11,000,92%14,46%-20,66%-40,89%09/05/2024
Données historiques: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateFermerVar.%Máx.Min.Ouverture
09/05/202411,0000,92%11,08010,88010,900
08/05/202410,9000,37%11,03010,69010,860
07/05/202410,8605,23%10,93010,26010,320
06/05/202410,3200,39%10,51010,22010,280
03/05/202410,2804,21%10,6309,8809,865
02/05/20249,8653,03%9,9109,6009,575
30/04/20249,575-1,90%9,8209,5609,760
29/04/20249,7602,04%9,8309,5259,565
26/04/20249,5650,68%9,7859,5559,500
25/04/20249,500-3,60%9,8109,4659,855
24/04/20249,855-0,10%9,9409,7059,865
23/04/20249,8651,75%9,8859,6559,695
22/04/20249,6950,41%9,9109,6709,655
19/04/20249,655-3,64%10,0609,60510,020
18/04/202410,0200,25%10,1409,8659,995
17/04/20249,9952,41%10,1309,4709,760
16/04/20249,7602,79%9,8909,3609,495
15/04/20249,495-3,60%9,7759,4709,850
12/04/20249,8502,07%10,0309,7659,650
11/04/20249,6502,33%9,9059,3409,430
10/04/20249,430-1,87%9,7909,2859,610
09/04/20249,610-0,52%9,7409,4459,660
< SOLARIA 2024-04
Graphique: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.