1. Marchés
  2. Indices boursiers

Espagne IBEX 35: INDRA A

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
17,970,45%-2,34%45,27%28,36%22/04/2024
Données historiques: INDRA A
DateFermerVar.%Máx.Min.Ouverture
22/04/202417,9700,45%18,07017,91017,890
19/04/202417,890-0,83%17,98017,74018,040
18/04/202418,040-0,39%18,16017,71018,110
17/04/202418,110-1,79%18,47018,05018,440
16/04/202418,440-0,70%18,44018,13018,570
15/04/202418,5700,76%18,77018,33018,430
12/04/202418,4300,16%18,59018,36018,400
11/04/202418,4000,16%18,47018,20018,370
10/04/202418,370-0,11%18,75018,00018,390
09/04/202418,390-3,16%19,00018,12018,990
08/04/202418,9900,85%19,08018,86018,830
05/04/202418,830-0,84%18,89018,62018,990
04/04/202418,9900,48%19,01018,77018,900
03/04/202418,900-0,26%18,94018,65018,950
02/04/202418,950-1,35%19,52018,85019,210
28/03/202419,2101,11%19,35018,93019,000
27/03/202419,0001,23%19,04018,76018,770
26/03/202418,7701,62%18,92018,47018,470
25/03/202418,4700,38%18,72018,46018,400
22/03/202418,400-0,76%18,55018,28018,540
21/03/202418,5400,16%18,65018,28018,510
20/03/202418,510-1,28%18,85018,41018,750
< INDRA A 2024-03
Graphique: INDRA A