1. Marchés
  2. Indices boursiers

Espagne IBEX 35: BBVA

DernierVar.%Var. Mois %Var. Année %Var. cette année %Date
9,60-6,71%-8,40%52,14%16,70%09/05/2024
Données historiques: BBVA
DateFermerVar.%Máx.Min.Ouverture
09/05/20249,600-6,71%9,8489,60010,290
08/05/202410,2900,93%10,42510,22510,195
07/05/202410,1953,61%10,1959,9109,840
06/05/20249,840-0,10%9,8909,7289,850
03/05/20249,8500,67%9,9649,7289,784
02/05/20249,784-3,84%10,0809,77010,175
30/04/202410,175-6,65%10,97510,06010,900
29/04/202410,900-0,77%11,25010,63010,985
26/04/202410,9854,57%11,00010,53010,505
25/04/202410,505-0,43%10,67010,40510,550
24/04/202410,550-1,03%10,71010,46010,660
23/04/202410,6602,21%10,66010,46010,430
22/04/202410,4302,20%10,43510,19510,205
19/04/202410,205-2,06%10,27010,13510,420
18/04/202410,4201,96%10,42010,27010,220
17/04/202410,2202,59%10,2959,9609,962
16/04/20249,962-2,05%10,1209,90610,170
15/04/202410,1701,19%10,2509,91010,050
12/04/202410,050-0,69%10,1359,92410,120
11/04/202410,120-2,93%10,3959,98610,425
10/04/202410,425-0,52%10,49510,26010,480
09/04/202410,480-1,60%10,67010,48010,650
< BBVA 2024-04
Graphique: BBVA