1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,92500,45%0,49%7,52%5,14%31/05/2024
Taux de change Euro / le baht
DateChangeVar.%
31/05/202236,75100,14%
30/05/202236,70000,30%
27/05/202236,58900
26/05/202236,58900,11%
25/05/202236,5500-0,16%
24/05/202236,60900,55%
23/05/202236,41000,35%
20/05/202236,2840-0,16%
19/05/202236,3430-0,15%
18/05/202236,39900,10%
17/05/202236,36100,24%
16/05/202236,27400,46%
13/05/202236,1090-0,11%
12/05/202236,1500-0,94%
11/05/202236,49200,12%
10/05/202236,4480-0,13%
09/05/202236,49700,53%
06/05/202236,30300,77%
05/05/202236,0260-0,31%
04/05/202236,1370-0,69%
03/05/202236,38700,49%
02/05/202236,20800,51%
29/04/202236,0260-0,35%
28/04/202236,1520-0,49%
27/04/202236,3310-0,72%
26/04/202236,59600,15%
25/04/202236,5420-0,50%
22/04/202236,7240-0,45%
21/04/202236,89100,89%
20/04/202236,56700,28%
< le baht 2022-04le baht 2022-06 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,7510-0,41%-1,10%5,88%6,99%31/05/2024
Taux de change USD / le baht
DateChangeVar.%
31/05/202234,27000,50%
27/05/202234,1000-0,41%
26/05/202234,2400-0,29%
25/05/202234,34000,79%
24/05/202234,0700-0,21%
23/05/202234,1400-0,73%
20/05/202234,3900-0,03%
19/05/202234,4000-0,55%
18/05/202234,59000,14%
17/05/202234,5400-0,52%
16/05/202234,7200-0,03%
13/05/202234,73000,06%
12/05/202234,71000,35%
11/05/202234,5900-0,09%
10/05/202234,62000,20%
09/05/202234,55000,73%
06/05/202234,3000-0,26%
05/05/202234,39000,23%
04/05/202234,3100-0,12%
03/05/202234,3500-0,32%
02/05/202234,46000,58%
29/04/202234,2600-0,64%
28/04/202234,48000,29%
27/04/202234,38000,29%
26/04/202234,28000,50%
25/04/202234,11000,38%
22/04/202233,98000,27%
21/04/202233,89000,33%
20/04/202233,7800-0,03%
19/04/202233,79000,27%
< le baht 2022-04le baht 2022-06 >
Taux de change USD / le baht