1. Marchés
  2. Taux de change

Thaïlande le baht - Taux de change

Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
39,61200,42%0,19%5,82%4,32%23/05/2024
Taux de change Euro / le baht
DateChangeVar.%
29/04/202236,0260-0,35%
28/04/202236,1520-0,49%
27/04/202236,3310-0,72%
26/04/202236,59600,15%
25/04/202236,5420-0,50%
22/04/202236,7240-0,45%
21/04/202236,89100,89%
20/04/202236,56700,28%
19/04/202236,4660-0,41%
14/04/202236,61500,85%
13/04/202236,3050-0,62%
12/04/202236,5310-0,22%
11/04/202236,61300,34%
08/04/202236,4880-0,15%
07/04/202236,5410-0,44%
06/04/202236,70100,01%
05/04/202236,6970-0,53%
04/04/202236,8940-0,13%
01/04/202236,94100,08%
31/03/202236,9110-0,63%
30/03/202237,1440-0,39%
29/03/202237,29000,71%
28/03/202237,02700,33%
25/03/202236,90600,19%
24/03/202236,8370-0,35%
23/03/202236,96500,23%
22/03/202236,8810-0,42%
21/03/202237,03800,80%
18/03/202236,7450-0,06%
17/03/202236,76700,23%
< le baht 2022-03le baht 2022-05 >
Taux de change Euro / le baht
Convertisseur de devise

__

DernierVar.%Var. Mois%Var. Année%Var. cette année%Date
36,53100,73%-1,13%5,58%6,35%23/05/2024
Taux de change USD / le baht
DateChangeVar.%
29/04/202234,2600-0,64%
28/04/202234,48000,29%
27/04/202234,38000,29%
26/04/202234,28000,50%
25/04/202234,11000,38%
22/04/202233,98000,27%
21/04/202233,89000,33%
20/04/202233,7800-0,03%
19/04/202233,79000,27%
18/04/202233,70000,27%
15/04/202233,6100-0,27%
14/04/202233,70000,66%
13/04/202233,4800-0,03%
12/04/202233,4900-0,39%
11/04/202233,62000,18%
08/04/202233,56000,24%
07/04/202233,4800-0,27%
06/04/202233,57000,18%
05/04/202233,51000,18%
04/04/202233,45000,09%
01/04/202233,42000,48%
31/03/202233,2600-0,18%
30/03/202233,3200-0,51%
29/03/202233,4900-0,86%
28/03/202233,78000,57%
25/03/202233,59000,21%
24/03/202233,5200-0,27%
23/03/202233,61000,33%
22/03/202233,5000-0,03%
21/03/202233,51000,60%
< le baht 2022-03le baht 2022-05 >
Taux de change USD / le baht