Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 39,3580 | 0,17% | 0,45% | 6,07% | 3,65% | 17/05/2024 |
Taux de change Euro / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/06/2022 | 36,7540 | -0,46% |
| 29/06/2022 | 36,9250 | -0,62% |
| 28/06/2022 | 37,1540 | -0,55% |
| 27/06/2022 | 37,3610 | 0,00% |
| 24/06/2022 | 37,3600 | 0,27% |
| 23/06/2022 | 37,2610 | -0,05% |
| 22/06/2022 | 37,2810 | -0,03% |
| 21/06/2022 | 37,2940 | 0,37% |
| 20/06/2022 | 37,1570 | 0,49% |
| 17/06/2022 | 36,9740 | 1,12% |
| 16/06/2022 | 36,5660 | 0,10% |
| 15/06/2022 | 36,5290 | -0,10% |
| 14/06/2022 | 36,5660 | 0,39% |
| 13/06/2022 | 36,4250 | -0,95% |
| 10/06/2022 | 36,7740 | -0,82% |
| 09/06/2022 | 37,0790 | 0,01% |
| 08/06/2022 | 37,0760 | 0,84% |
| 07/06/2022 | 36,7680 | -0,02% |
| 06/06/2022 | 36,7740 | -0,01% |
| 03/06/2022 | 36,7770 | 0,06% |
| 02/06/2022 | 36,7540 | -0,13% |
| 01/06/2022 | 36,8010 | 0,14% |
| 31/05/2022 | 36,7510 | 0,14% |
| 30/05/2022 | 36,7000 | 0,30% |
| 27/05/2022 | 36,5890 | 0 |
| 26/05/2022 | 36,5890 | 0,11% |
| 25/05/2022 | 36,5500 | -0,16% |
| 24/05/2022 | 36,6090 | 0,55% |
| 23/05/2022 | 36,4100 | 0,35% |
| 20/05/2022 | 36,2840 | -0,16% |
| < le baht 2022-05le baht 2022-07 > | ||
Convertisseur de devise
| Dernier | Var.% | Var. Mois% | Var. Année% | Var. cette année% | Date |
|---|---|---|---|---|---|
| 36,2680 | 0,28% | -1,37% | 5,77% | 5,58% | 17/05/2024 |
Taux de change USD / le baht
| Date | Change | Var.% |
|---|---|---|
| 30/06/2022 | 35,3200 | 0,37% |
| 29/06/2022 | 35,1900 | 0,11% |
| 28/06/2022 | 35,1500 | -0,62% |
| 27/06/2022 | 35,3700 | -0,25% |
| 24/06/2022 | 35,4600 | 0 |
| 23/06/2022 | 35,4600 | 0,34% |
| 22/06/2022 | 35,3400 | 0,03% |
| 21/06/2022 | 35,3300 | 0,23% |
| 17/06/2022 | 35,2500 | 0,46% |
| 16/06/2022 | 35,0900 | 0,34% |
| 15/06/2022 | 34,9700 | -0,17% |
| 14/06/2022 | 35,0300 | 0,29% |
| 13/06/2022 | 34,9300 | 0,55% |
| 10/06/2022 | 34,7400 | 0,58% |
| 09/06/2022 | 34,5400 | 0,12% |
| 08/06/2022 | 34,5000 | 0,20% |
| 07/06/2022 | 34,4300 | 0,17% |
| 06/06/2022 | 34,3700 | 0,03% |
| 03/06/2022 | 34,3600 | 0,32% |
| 02/06/2022 | 34,2500 | -0,26% |
| 01/06/2022 | 34,3400 | 0,20% |
| 31/05/2022 | 34,2700 | 0,50% |
| 27/05/2022 | 34,1000 | -0,41% |
| 26/05/2022 | 34,2400 | -0,29% |
| 25/05/2022 | 34,3400 | 0,79% |
| 24/05/2022 | 34,0700 | -0,21% |
| 23/05/2022 | 34,1400 | -0,73% |
| 20/05/2022 | 34,3900 | -0,03% |
| 19/05/2022 | 34,4000 | -0,55% |
| 18/05/2022 | 34,5900 | 0,14% |
| < le baht 2022-05le baht 2022-07 > | ||