Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
41.563,08 | 0,55% | 0,94% | 2,01% | 19,13% | 10,28% | 30/08/2024 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
30/08/2024 | 41.563,08 | 0,55% |
29/08/2024 | 41.335,05 | 0,59% |
28/08/2024 | 41.091,42 | -0,39% |
27/08/2024 | 41.250,50 | 0,02% |
26/08/2024 | 41.240,52 | 0,16% |
23/08/2024 | 41.175,08 | 1,14% |
22/08/2024 | 40.712,78 | -0,43% |
21/08/2024 | 40.890,49 | 0,14% |
20/08/2024 | 40.834,97 | -0,15% |
19/08/2024 | 40.896,53 | 0,58% |
16/08/2024 | 40.659,76 | 0,24% |
15/08/2024 | 40.563,06 | 1,39% |
14/08/2024 | 40.008,39 | 0,61% |
13/08/2024 | 39.765,64 | 1,04% |
12/08/2024 | 39.357,01 | -0,36% |
09/08/2024 | 39.497,54 | 0,13% |
08/08/2024 | 39.446,49 | 1,76% |
07/08/2024 | 38.763,45 | -0,60% |
06/08/2024 | 38.997,66 | 0,76% |
05/08/2024 | 38.703,27 | -2,60% |
02/08/2024 | 39.737,26 | -1,51% |
01/08/2024 | 40.347,97 | -1,21% |
< DOW 2024-07DOW 2024-09 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
17.713,62 | 1,13% | -0,92% | 3,30% | 26,35% | 18,00% | 30/08/2024 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
30/08/2024 | 17.713,62 | 1,13% |
29/08/2024 | 17.516,43 | -0,23% |
28/08/2024 | 17.556,03 | -1,12% |
27/08/2024 | 17.754,82 | 0,16% |
26/08/2024 | 17.725,76 | -0,85% |
23/08/2024 | 17.877,79 | 1,47% |
22/08/2024 | 17.619,35 | -1,67% |
21/08/2024 | 17.918,99 | 0,57% |
20/08/2024 | 17.816,94 | -0,33% |
19/08/2024 | 17.876,77 | 1,39% |
16/08/2024 | 17.631,72 | 0,21% |
15/08/2024 | 17.594,50 | 2,34% |
14/08/2024 | 17.192,60 | 0,03% |
13/08/2024 | 17.187,61 | 2,43% |
12/08/2024 | 16.780,61 | 0,21% |
09/08/2024 | 16.745,30 | 0,51% |
08/08/2024 | 16.660,02 | 2,87% |
07/08/2024 | 16.195,81 | -1,05% |
06/08/2024 | 16.366,85 | 1,03% |
05/08/2024 | 16.200,08 | -3,43% |
02/08/2024 | 16.776,16 | -2,43% |
01/08/2024 | 17.194,15 | -2,30% |
< NASDAQ 2024-07NASDAQ 2024-09 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
5.648,40 | 1,01% | 0,24% | 3,90% | 25,11% | 18,42% | 30/08/2024 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
30/08/2024 | 5.648,40 | 1,01% |
29/08/2024 | 5.591,96 | 0,00% |
28/08/2024 | 5.592,18 | -0,60% |
27/08/2024 | 5.625,80 | 0,16% |
26/08/2024 | 5.616,84 | -0,32% |
23/08/2024 | 5.634,61 | 1,15% |
22/08/2024 | 5.570,64 | -0,89% |
21/08/2024 | 5.620,85 | 0,42% |
20/08/2024 | 5.597,12 | -0,20% |
19/08/2024 | 5.608,25 | 0,97% |
16/08/2024 | 5.554,25 | 0,20% |
15/08/2024 | 5.543,22 | 1,61% |
14/08/2024 | 5.455,21 | 0,38% |
13/08/2024 | 5.434,43 | 1,68% |
12/08/2024 | 5.344,39 | 0,00% |
09/08/2024 | 5.344,16 | 0,47% |
08/08/2024 | 5.319,31 | 2,30% |
07/08/2024 | 5.199,50 | -0,77% |
06/08/2024 | 5.240,03 | 1,04% |
05/08/2024 | 5.186,33 | -3,00% |
02/08/2024 | 5.346,56 | -1,84% |
01/08/2024 | 5.446,68 | -1,37% |
< S&P 500 2024-07S&P 500 2024-09 > |