| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 42.313,00 | 0,33% | 0,59% | 2,58% | 26,12% | 12,27% | 27/09/2024 |
Données historiques: DOW
| Date | Points | Var.% |
|---|---|---|
| 27/09/2024 | 42.313,00 | 0,33% |
| 26/09/2024 | 42.175,11 | 0,62% |
| 25/09/2024 | 41.914,75 | -0,70% |
| 24/09/2024 | 42.208,22 | 0,20% |
| 23/09/2024 | 42.124,65 | 0,15% |
| 20/09/2024 | 42.063,36 | 0,09% |
| 19/09/2024 | 42.025,19 | 1,26% |
| 18/09/2024 | 41.503,10 | -0,25% |
| 17/09/2024 | 41.606,18 | -0,04% |
| 16/09/2024 | 41.622,08 | 0,55% |
| 13/09/2024 | 41.393,78 | 0,72% |
| 12/09/2024 | 41.096,77 | 0,58% |
| 11/09/2024 | 40.861,71 | 0,31% |
| 10/09/2024 | 40.736,96 | -0,23% |
| 09/09/2024 | 40.829,59 | 1,20% |
| 06/09/2024 | 40.345,41 | -1,01% |
| 05/09/2024 | 40.755,75 | -0,54% |
| 04/09/2024 | 40.974,97 | 0,09% |
| 03/09/2024 | 40.936,93 | -1,51% |
| 30/08/2024 | 41.563,08 | 0,55% |
| 29/08/2024 | 41.335,05 | 0,59% |
| < DOW 2024-08 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 18.119,59 | -0,39% | 0,95% | 2,05% | 38,39% | 20,71% | 27/09/2024 |
Données historiques: NASDAQ
| Date | Points | Var.% |
|---|---|---|
| 27/09/2024 | 18.119,59 | -0,39% |
| 26/09/2024 | 18.190,29 | 0,60% |
| 25/09/2024 | 18.082,21 | 0,04% |
| 24/09/2024 | 18.074,52 | 0,56% |
| 23/09/2024 | 17.974,27 | 0,14% |
| 20/09/2024 | 17.948,32 | -0,36% |
| 19/09/2024 | 18.013,98 | 2,51% |
| 18/09/2024 | 17.573,30 | -0,31% |
| 17/09/2024 | 17.628,06 | 0,20% |
| 16/09/2024 | 17.592,13 | -0,52% |
| 13/09/2024 | 17.683,98 | 0,65% |
| 12/09/2024 | 17.569,68 | 1,00% |
| 11/09/2024 | 17.395,53 | 2,17% |
| 10/09/2024 | 17.025,88 | 0,84% |
| 09/09/2024 | 16.884,60 | 1,16% |
| 06/09/2024 | 16.690,83 | -2,55% |
| 05/09/2024 | 17.127,66 | 0,25% |
| 04/09/2024 | 17.084,30 | -0,30% |
| 03/09/2024 | 17.136,30 | -3,26% |
| 30/08/2024 | 17.713,62 | 1,13% |
| 29/08/2024 | 17.516,43 | -0,23% |
| < NASDAQ 2024-08 | ||
| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
|---|---|---|---|---|---|---|
| 5.738,17 | -0,13% | 0,62% | 2,00% | 34,24% | 20,30% | 27/09/2024 |
Données historiques: S&P 500
| Date | Points | Var.% |
|---|---|---|
| 27/09/2024 | 5.738,17 | -0,13% |
| 26/09/2024 | 5.745,37 | 0,40% |
| 25/09/2024 | 5.722,26 | -0,19% |
| 24/09/2024 | 5.732,93 | 0,25% |
| 23/09/2024 | 5.718,57 | 0,28% |
| 20/09/2024 | 5.702,55 | -0,19% |
| 19/09/2024 | 5.713,64 | 1,70% |
| 18/09/2024 | 5.618,26 | -0,29% |
| 17/09/2024 | 5.634,58 | 0,03% |
| 16/09/2024 | 5.633,09 | 0,13% |
| 13/09/2024 | 5.626,02 | 0,54% |
| 12/09/2024 | 5.595,76 | 0,75% |
| 11/09/2024 | 5.554,13 | 1,07% |
| 10/09/2024 | 5.495,52 | 0,45% |
| 09/09/2024 | 5.471,05 | 1,16% |
| 06/09/2024 | 5.408,42 | -1,73% |
| 05/09/2024 | 5.503,41 | -0,30% |
| 04/09/2024 | 5.520,07 | -0,16% |
| 03/09/2024 | 5.528,93 | -2,12% |
| 30/08/2024 | 5.648,40 | 1,01% |
| 29/08/2024 | 5.591,96 | 0,00% |
| < S&P 500 2024-08 | ||