Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
40.842,79 | 0,24% | 0,62% | 4,41% | 14,86% | 8,37% | 31/07/2024 |
Données historiques: DOW
Date | Points | Var.% |
---|---|---|
31/07/2024 | 40.842,79 | 0,24% |
30/07/2024 | 40.743,33 | 0,50% |
29/07/2024 | 40.539,93 | -0,12% |
26/07/2024 | 40.589,34 | 1,64% |
25/07/2024 | 39.935,07 | 0,20% |
24/07/2024 | 39.853,87 | -1,25% |
23/07/2024 | 40.358,09 | -0,14% |
22/07/2024 | 40.415,44 | 0,32% |
19/07/2024 | 40.287,53 | -0,93% |
18/07/2024 | 40.665,02 | -1,29% |
17/07/2024 | 41.198,08 | 0,59% |
16/07/2024 | 40.954,48 | 1,85% |
15/07/2024 | 40.211,72 | 0,53% |
12/07/2024 | 40.000,90 | 0,62% |
11/07/2024 | 39.753,75 | 0,08% |
10/07/2024 | 39.721,36 | 1,09% |
09/07/2024 | 39.291,97 | -0,13% |
08/07/2024 | 39.344,79 | -0,08% |
05/07/2024 | 39.375,87 | 0,17% |
03/07/2024 | 39.308,00 | -0,06% |
02/07/2024 | 39.331,85 | 0,41% |
01/07/2024 | 39.169,52 | 0,13% |
< DOW 2024-06DOW 2024-08 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
17.599,40 | 2,64% | 1,39% | -0,75% | 22,68% | 17,24% | 31/07/2024 |
Données historiques: NASDAQ
Date | Points | Var.% |
---|---|---|
31/07/2024 | 17.599,40 | 2,64% |
30/07/2024 | 17.147,42 | -1,28% |
29/07/2024 | 17.370,20 | 0,07% |
26/07/2024 | 17.357,88 | 1,03% |
25/07/2024 | 17.181,72 | -0,93% |
24/07/2024 | 17.342,41 | -3,64% |
23/07/2024 | 17.997,35 | -0,06% |
22/07/2024 | 18.007,57 | 1,58% |
19/07/2024 | 17.726,94 | -0,81% |
18/07/2024 | 17.871,22 | -0,70% |
17/07/2024 | 17.996,92 | -2,77% |
16/07/2024 | 18.509,34 | 0,20% |
15/07/2024 | 18.472,57 | 0,40% |
12/07/2024 | 18.398,45 | 0,63% |
11/07/2024 | 18.283,41 | -1,95% |
10/07/2024 | 18.647,45 | 1,18% |
09/07/2024 | 18.429,29 | 0,14% |
08/07/2024 | 18.403,74 | 0,28% |
05/07/2024 | 18.352,76 | 0,90% |
03/07/2024 | 18.188,30 | 0,88% |
02/07/2024 | 18.028,76 | 0,84% |
01/07/2024 | 17.879,30 | 0,83% |
< NASDAQ 2024-06NASDAQ 2024-08 > |
Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date |
---|---|---|---|---|---|---|
5.522,30 | 1,58% | 1,16% | 1,13% | 20,34% | 15,78% | 31/07/2024 |
Données historiques: S&P 500
Date | Points | Var.% |
---|---|---|
31/07/2024 | 5.522,30 | 1,58% |
30/07/2024 | 5.436,44 | -0,50% |
29/07/2024 | 5.463,54 | 0,08% |
26/07/2024 | 5.459,10 | 1,11% |
25/07/2024 | 5.399,22 | -0,51% |
24/07/2024 | 5.427,13 | -2,31% |
23/07/2024 | 5.555,74 | -0,16% |
22/07/2024 | 5.564,41 | 1,08% |
19/07/2024 | 5.505,00 | -0,71% |
18/07/2024 | 5.544,59 | -0,78% |
17/07/2024 | 5.588,27 | -1,39% |
16/07/2024 | 5.667,20 | 0,64% |
15/07/2024 | 5.631,22 | 0,28% |
12/07/2024 | 5.615,35 | 0,55% |
11/07/2024 | 5.584,54 | -0,88% |
10/07/2024 | 5.633,91 | 1,02% |
09/07/2024 | 5.576,98 | 0,07% |
08/07/2024 | 5.572,85 | 0,10% |
05/07/2024 | 5.567,19 | 0,54% |
03/07/2024 | 5.537,02 | 0,51% |
02/07/2024 | 5.509,01 | 0,62% |
01/07/2024 | 5.475,09 | 0,27% |
< S&P 500 2024-06S&P 500 2024-08 > |