| Dernier | Var. | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année | Date | |
|---|---|---|---|---|---|---|---|
| 9.389,20 | -1,45% | -2,10% | -2,26% | -9,09% | -7,06% | 28/09/2018 | Composants [+] |
Données historiques: IBEX 35
| Date | Points | Var.% |
|---|---|---|
| 28/09/2018 | 9.389,20 | -1,45% |
| 27/09/2018 | 9.527,50 | 0,03% |
| 26/09/2018 | 9.524,80 | 0,33% |
| 25/09/2018 | 9.493,60 | -0,20% |
| 24/09/2018 | 9.512,80 | -0,81% |
| 21/09/2018 | 9.590,40 | 0,07% |
| 20/09/2018 | 9.583,70 | 1,03% |
| 19/09/2018 | 9.486,30 | 0,41% |
| 18/09/2018 | 9.447,50 | 0,46% |
| 17/09/2018 | 9.404,60 | 0,42% |
| 14/09/2018 | 9.365,30 | 0,39% |
| 13/09/2018 | 9.329,20 | 0,24% |
| 12/09/2018 | 9.306,80 | 0,24% |
| 11/09/2018 | 9.284,10 | 0,14% |
| 10/09/2018 | 9.270,80 | 1,09% |
| 07/09/2018 | 9.171,20 | -0,41% |
| 06/09/2018 | 9.208,70 | -1,00% |
| 05/09/2018 | 9.301,30 | -0,80% |
| 04/09/2018 | 9.376,30 | 0,00% |
| 03/09/2018 | 9.376,10 | -0,24% |
| 31/08/2018 | 9.399,10 | -0,72% |
| < IBEX 35 2018-08IBEX 35 2018-10 > | ||
Actions: IBEX 35 (2018-09-28)
| Valeur | Fermer | Var. | Máx. | Min. | Ouverture | Var. Hebdomadaire | Var. Mois | Var. Année | Var. cette année |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 78,060 | 0,49% | 78,180 | 77,200 | 77,680 | 2,90% | 3,14% | -41,44% | |
| ACERINOX [+] | 12,320 | 1,11% | 12,435 | 12,090 | 12,185 | 0,65% | 2,11% | 15,63% | |
| ACS [+] | 36,680 | -2,55% | 37,450 | 36,550 | 37,640 | -3,04% | 0,96% | -8,67% | |
| AENA [+] | 149,500 | 1,01% | 149,650 | 146,600 | 148,000 | -0,63% | -2,00% | -8,90% | |
| AMADEUS [+] | 80,020 | -1,77% | 81,300 | 79,880 | 81,460 | 2,25% | -0,97% | 23,34% | |
| ARCELORMIT. [+] | 26,780 | -0,98% | 27,205 | 26,570 | -2,62% | 1,02% | 3,24% | ||
| BA.SABADELL [+] | 1,339 | -3,01% | 1,375 | 1,308 | 1,381 | -7,30% | -1,18% | 20,31% | |
| BANKINTER [+] | 7,932 | -1,69% | 8,036 | 7,772 | 8,068 | -2,27% | 1,95% | 36,85% | |
| BBVA [+] | 5,490 | -2,12% | 5,549 | 5,384 | 5,609 | -2,59% | 0 | -33,26% | |
| CAIXABANK [+] | 3,938 | -0,96% | 3,957 | 3,855 | 3,976 | -2,04% | 0,33% | 5,69% | |
| CELLNEX [+] | 22,630 | -1,95% | 22,950 | 22,240 | 23,080 | -1,18% | 2,86% | -36,54% | |
| ENAGAS [+] | 23,250 | -0,85% | 23,410 | 22,920 | 23,450 | -3,00% | -3,04% | 52,31% | |
| ENDESA [+] | 18,610 | -0,32% | 18,675 | 18,435 | 18,670 | -0,21% | -5,00% | 0,81% | |
| FERROVIAL [+] | 17,870 | -0,97% | 17,980 | 17,715 | 18,045 | -3,80% | -3,41% | -38,21% | |
| FLUIDRA [+] | 12,880 | -1,98% | 13,220 | 12,820 | 13,140 | -1,98% | -1,68% | -31,67% | |
| GRIFOLS CL.A [+] | 24,260 | 0,92% | 24,370 | 23,940 | -0,57% | -5,60% | 138,08% | ||
| IAG [+] | 7,402 | 0,30% | 7,492 | 7,296 | 7,380 | -4,12% | -5,49% | 315,61% | |
| IBERDROLA [+] | 6,338 | -1,28% | 6,394 | 6,306 | 6,420 | -2,16% | -2,25% | -46,60% | |
| INDITEX [+] | 26,110 | -1,43% | 26,510 | 26,000 | 26,490 | -4,18% | -7,71% | -33,78% | |
| INDRA A [+] | 9,885 | 0 | 10,000 | 9,810 | 9,885 | 3,35% | -8,22% | -29,39% | |
| INMOBILIARIA COLONIAL [+] | 8,950 | -0,67% | 9,055 | 8,900 | 9,010 | -1,54% | -3,30% | 36,64% | |
| MAPFRE [+] | 2,702 | -1,67% | 2,733 | 2,653 | 2,748 | 1,50% | 4,77% | 39,06% | |
| MELIA [+] | 9,640 | 0 | 9,695 | 9,565 | 9,640 | -0,62% | -13,15% | 61,74% | |
| MERLIN PROP [+] | 11,685 | -0,68% | 11,740 | 11,615 | 11,765 | -2,99% | -3,03% | 16,15% | |
| NATURGY [+] | 23,510 | -0,89% | 23,790 | 23,500 | 23,720 | -0,76% | 0,99% | -12,93% | |
| PHARMA MAR [+] | 18,264 | -1,10% | 18,468 | 18,264 | 1,539 | -3,06% | -8,64% | -55,54% | |
| R.E.C. [+] | 18,040 | 0,50% | 18,100 | 17,795 | 17,950 | -0,14% | -1,98% | 20,99% | |
| REPSOL [+] | 17,165 | -0,20% | 17,320 | 17,020 | 17,200 | 4,16% | 3,40% | 27,62% | |
| ROVI [+] | 15,800 | 0 | 15,750 | 15,400 | 15,800 | -1,56% | -2,77% | -73,75% | |
| SANTANDER [+] | 4,336 | -3,25% | 4,435 | 4,252 | 4,481 | -5,17% | -0,61% | 14,71% | |
| SOLARIA [+] | 5,590 | -0,53% | 5,600 | 5,380 | 5,620 | 3,52% | -3,12% | -69,96% | |
| TELEFONICA [+] | 6,818 | -1,94% | 6,910 | 6,758 | 6,953 | -0,48% | -6,18% | 92,93% |